Staked MATIC (PoS) Historical Data

STMATIC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.191
-0.92%
$ 1.9 million $ 5,243
Jan 10, 9 AM $ 0.195
-0.87%
$ 1.95 million $ 5,261
Jan 10, 8 AM $ 0.197
+0.62%
$ 1.96 million $ 5,261
Jan 10, 7 AM $ 0.195
+0.41%
$ 1.95 million $ 5,027
Jan 10, 6 AM $ 0.19
+1.68%
$ 1.9 million $ 4,909
Jan 10, 5 AM $ 0.184
+0.00%
$ 1.84 million $ 4,650
Jan 10, 3 AM $ 0.182
+1.33%
$ 1.81 million $ 4,419
Jan 9, 10 PM $ 0.176
+0.90%
$ 1.75 million $ 4,229
Jan 9, 9 PM $ 0.175
+2.02%
$ 1.75 million $ 4,249
Jan 9, 7 PM $ 0.171
-2.31%
$ 1.71 million $ 3,873
Jan 9, 6 PM $ 0.175
+0.90%
$ 1.74 million $ 3,913
Jan 9, 5 PM $ 0.174
-0.46%
$ 1.73 million $ 3,872
Jan 9, 4 PM $ 0.174
-2.86%
$ 1.73 million $ 3,746
Jan 9, 3 PM $ 0.179
+4.31%
$ 1.78 million $ 3,869
Jan 9, 2 PM $ 0.171
-0.92%
$ 1.71 million $ 3,502
Jan 9, 1 PM $ 0.172
+4.27%
$ 1.72 million $ 3,020
Jan 9, 12 PM $ 0.163
+0.08%
$ 1.63 million $ 2,654
Jan 9, 10 AM $ 0.166
+1.46%
$ 1.65 million $ 1,926
Jan 9, 9 AM $ 0.162
-2.06%
$ 1.61 million $ 1,791
Jan 9, 8 AM $ 0.165
-1.59%
$ 1.65 million $ 1,651
Jan 9, 7 AM $ 0.17
+1.77%
$ 1.69 million $ 1,612
Jan 9, 6 AM $ 0.165
+0.63%
$ 1.65 million $ 1,430
Jan 9, 5 AM $ 0.163
+1.08%
$ 1.63 million $ 1,356
Jan 9, 4 AM $ 0.161
+1.37%
$ 1.61 million $ 1,246
Jan 9, 3 AM $ 0.158
+0.00%
$ 1.58 million $ 1,088
Jan 9, 2 AM $ 0.158
+0.25%
$ 1.58 million $ 1,025
Jan 9, 1 AM $ 0.157
+0.00%
$ 1.56 million $ 990
Jan 9, 12 AM $ 0.156
+0.51%
$ 1.56 million $ 974
Jan 8, 10 PM $ 0.155
+0.69%
$ 1.55 million $ 856
Jan 8, 9 PM $ 0.152
-0.29%
$ 1.52 million $ 752
Jan 8, 8 PM $ 0.152
-2.08%
$ 1.52 million $ 706
Jan 8, 7 PM $ 0.155
+1.51%
$ 1.55 million $ 586
Jan 8, 6 PM $ 0.152
+0.00%
$ 1.52 million $ 362
Jan 8, 4 PM $ 0.15
-0.77%
$ 1.5 million $ 315
Jan 8, 3 PM $ 0.15
+0.81%
$ 1.5 million $ 90
Jan 6, 8 PM $ 0.146
+1.06%
$ 1.46 million $ 53
Jan 6, 7 PM $ 0.145
-0.09%
$ 1.44 million $ 37
Jan 5, 7 PM $ 0.143
+0.00%
$ -- $ 2,257
Jan 5, 6 PM $ 0.141
+0.00%
$ 1.41 million $ 454
Jan 5, 5 PM $ 0.141
+0.00%
$ 1.4 million $ 144
Jan 4, 8 PM $ 0.132
+0.00%
$ 1.32 million $ 194
Jan 4, 7 PM $ 0.132
-0.29%
$ 1.32 million $ 209
Jan 4, 2 PM $ 0.133
+0.00%
$ 1.33 million $ 207
Jan 4, 9 AM $ 0.133
+0.48%
$ 1.32 million $ 258
Jan 4, 3 AM $ 0.131
+0.38%
$ -- $ 145
Jan 4, 1 AM $ 0.131
+0.00%
$ -- $ 186
Jan 3, 10 PM $ 0.128
+0.00%
$ 1.27 million $ 16
Jan 3, 8 PM $ 0.127
-0.36%
$ 1.27 million $ 21
Jan 3, 7 PM $ 0.128
+0.10%
$ 1.27 million $ 59
Jan 3, 6 PM $ 0.128
+0.60%
$ 1.27 million $ 17