Staked MATIC (PoS) Historical Data

STMATIC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.126
+0.00%
$ 1.26 million $ 6,516
Jan 3, 10 AM $ 0.126
+0.00%
$ 1.26 million $ 6,492
Jan 3, 9 AM $ 0.126
+0.00%
$ 1.26 million $ 6,455
Jan 3, 7 AM $ 0.125
-0.89%
$ 1.25 million $ 6,366
Jan 3, 6 AM $ 0.127
-0.44%
$ 1.26 million $ 6,201
Jan 3, 4 AM $ 0.128
+0.00%
$ 1.28 million $ 6,080
Jan 3, 3 AM $ 0.128
+0.28%
$ 1.27 million $ 6,075
Jan 3, 2 AM $ 0.127
+0.43%
$ 1.27 million $ 5,877
Jan 3, 12 AM $ 0.126
-0.08%
$ 1.26 million $ 5,770
Jan 2, 11 PM $ 0.126
+0.21%
$ 1.26 million $ 5,712
Jan 2, 10 PM $ 0.126
+0.45%
$ 1.26 million $ 5,540
Jan 2, 9 PM $ 0.125
+0.43%
$ 1.25 million $ 5,402
Jan 2, 8 PM $ 0.125
-0.12%
$ 1.24 million $ 5,324
Jan 2, 5 PM $ 0.125
+0.00%
$ 1.25 million $ 5,191
Jan 2, 4 PM $ 0.125
+0.00%
$ 1.24 million $ 5,066
Jan 2, 3 PM $ 0.123
+0.00%
$ 1.23 million $ 6,564
Jan 2, 2 PM $ 0.123
+0.00%
$ 1.22 million $ 6,391
Jan 2, 1 PM $ 0.122
+0.24%
$ 1.22 million $ 9,284
Jan 2, 12 PM $ 0.122
+0.59%
$ 1.22 million $ 9,116
Jan 2, 11 AM $ 0.122
+0.00%
$ 1.21 million $ 8,837
Jan 2, 10 AM $ 0.122
+0.36%
$ 1.22 million $ 8,694
Jan 2, 9 AM $ 0.121
+0.89%
$ 1.21 million $ 8,453
Jan 2, 8 AM $ 0.12
+0.00%
$ 1.19 million $ 7,899
Jan 2, 7 AM $ 0.12
-0.33%
$ 1.19 million $ 7,886
Jan 2, 6 AM $ 0.12
+0.22%
$ 1.2 million $ 7,667
Jan 2, 5 AM $ 0.12
+0.00%
$ 1.2 million $ 7,481
Jan 2, 4 AM $ 0.12
-0.04%
$ 1.19 million $ 7,484
Jan 2, 3 AM $ 0.12
+0.84%
$ 1.2 million $ 9,319
Jan 2, 2 AM $ 0.119
+0.38%
$ 1.19 million $ 9,103
Jan 2, 1 AM $ 0.118
-0.14%
$ 1.18 million $ 8,992
Jan 2, 12 AM $ 0.119
+0.16%
$ 1.18 million $ 8,998
Jan 1, 11 PM $ 0.118
+0.22%
$ 1.18 million $ 8,865
Jan 1, 10 PM $ 0.118
+1.06%
$ 1.18 million $ 8,607
Jan 1, 9 PM $ 0.117
-0.08%
$ 1.17 million $ 7,966
Jan 1, 8 PM $ 0.117
+0.46%
$ 1.17 million $ 7,898
Jan 1, 7 PM $ 0.117
+0.76%
$ 1.16 million $ 7,634
Jan 1, 6 PM $ 0.115
+0.21%
$ 1.15 million $ 7,270
Jan 1, 5 PM $ 0.115
+0.68%
$ 1.15 million $ 7,097
Jan 1, 4 PM $ 0.115
+0.24%
$ 1.15 million $ 5,501
Jan 1, 3 PM $ 0.114
+0.82%
$ 1.14 million $ 5,288
Jan 1, 2 PM $ 0.113
+1.04%
$ 1.13 million $ 4,840
Jan 1, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 5,724
Jan 1, 8 AM $ 0.11
+0.00%
$ 1.12 million $ 5,716
Jan 1, 6 AM $ 0.11
+0.00%
$ 1.13 million $ 5,720
Jan 1, 5 AM $ 0.111
-0.16%
$ 1.13 million $ 5,726
Jan 1, 4 AM $ 0.111
+0.13%
$ 1.13 million $ 5,721
Jan 1, 3 AM $ 0.111
-0.77%
$ 1.13 million $ 2
Dec 24, 4 AM $ 0.121
+0.00%
$ -- $ 936
Dec 21, 11 AM $ 0.127
+0.00%
$ 1.34 million $ 33
Dec 21, 2 AM $ 0.126
+0.00%
$ 1.34 million $ 3,806