Staked MATIC (PoS) Historical Data

STMATIC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.126
+0.00%
$ 1.34 million $ 3,806
Dec 21, 1 AM $ 0.126
-0.49%
$ 1.34 million $ 3,804
Dec 20, 10 PM $ 0.127
+0.00%
$ 1.34 million $ 3,789
Dec 20, 8 PM $ 0.127
+0.00%
$ 1.34 million $ 3,785
Dec 20, 4 PM $ 0.127
+0.00%
$ 1.34 million $ 3,764
Dec 20, 3 PM $ 0.127
+0.00%
$ 1.34 million $ 3,756
Dec 20, 2 PM $ 0.126
+0.04%
$ 1.34 million $ 2,447
Dec 20, 9 AM $ 0.125
-1.33%
$ 1.32 million $ 1,766
Dec 20, 8 AM $ 0.126
+0.74%
$ 1.34 million $ 1,713
Dec 20, 7 AM $ 0.125
+0.73%
$ 1.33 million $ 1,191
Dec 20, 6 AM $ 0.124
+0.00%
$ 1.32 million $ 910
Dec 20, 5 AM $ 0.124
+0.00%
$ 1.32 million $ 862
Dec 19, 8 PM $ 0.124
-0.08%
$ 1.32 million $ 857
Dec 19, 6 PM $ 0.123
+0.00%
$ 1.3 million $ 832
Dec 19, 5 PM $ 0.123
-0.83%
$ 1.3 million $ 787
Dec 19, 4 PM $ 0.124
+0.40%
$ 1.32 million $ 788
Dec 19, 3 PM $ 0.124
+0.77%
$ 1.32 million $ 715
Dec 19, 12 AM $ 0.118
+0.00%
$ 1.25 million $ 22,236
Dec 18, 9 PM $ 0.117
-0.14%
$ 1.24 million $ 22,260
Dec 18, 8 PM $ 0.118
-0.74%
$ 1.25 million $ 22,138
Dec 18, 7 PM $ 0.119
-0.26%
$ 1.26 million $ 22,120
Dec 18, 6 PM $ 0.12
-0.83%
$ 1.27 million $ 22,409
Dec 18, 5 PM $ 0.122
-2.66%
$ 1.29 million $ 22,914
Dec 18, 4 PM $ 0.125
+0.00%
$ 1.33 million $ 23,624
Dec 18, 2 PM $ 0.127
+0.53%
$ 1.35 million $ 23,488
Dec 18, 1 PM $ 0.124
+0.00%
$ 1.31 million $ 22,593
Dec 18, 8 AM $ 0.122
+0.00%
$ 1.29 million $ 22,408
Dec 18, 7 AM $ 0.121
+0.00%
$ 1.28 million $ 22,349
Dec 18, 6 AM $ 0.121
+0.00%
$ 1.28 million $ 22,297
Dec 18, 5 AM $ 0.12
-0.69%
$ 1.27 million $ 22,389
Dec 18, 4 AM $ 0.121
+0.00%
$ 1.28 million $ 22,548
Dec 18, 3 AM $ 0.122
-0.19%
$ 1.29 million $ 22,646
Dec 18, 1 AM $ 0.122
+0.00%
$ 1.29 million $ 22,491
Dec 17, 10 PM $ 0.121
+0.12%
$ 1.29 million $ 22,462
Dec 17, 9 PM $ 0.121
+0.00%
$ 1.28 million $ 24,269
Dec 17, 4 PM $ 0.131
+0.00%
$ 1.39 million $ 23,778
Dec 17, 3 PM $ 0.129
-0.27%
$ 1.37 million $ 23,836
Dec 17, 3 AM $ 0.129
+0.00%
$ 1.36 million $ 23,630
Dec 17, 2 AM $ 0.129
+0.00%
$ 1.36 million $ 23,789
Dec 17, 1 AM $ 0.13
+0.00%
$ 1.38 million $ 23,605
Dec 16, 4 PM $ 0.128
+0.00%
$ -- $ 23,537
Dec 16, 11 AM $ 0.129
+1.84%
$ 1.36 million $ 23,089
Dec 16, 10 AM $ 0.127
+0.00%
$ 1.35 million $ 23,010
Dec 16, 2 AM $ 0.127
+0.00%
$ 1.34 million $ 23,157
Dec 16, 1 AM $ 0.127
-0.73%
$ 1.35 million $ 22,948
Dec 16, 12 AM $ 0.128
+0.00%
$ 1.36 million $ 22,812
Dec 15, 11 PM $ 0.128
+0.00%
$ 1.35 million $ 22,718
Dec 15, 9 PM $ 0.127
+0.70%
$ 1.35 million $ 22,426
Dec 15, 8 PM $ 0.127
+0.00%
$ 1.35 million $ 21,445
Dec 15, 7 PM $ 0.127
+0.13%
$ 1.34 million $ 21,416