Staked MATIC (PoS) Historical Data

STMATIC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.127
+0.13%
$ 1.34 million $ 21,416
Dec 15, 6 PM $ 0.127
+2.44%
$ 1.34 million $ 18,383
Dec 15, 5 PM $ 0.128
+0.07%
$ 1.35 million $ 16,221
Dec 15, 4 PM $ 0.128
-0.29%
$ 1.35 million $ 16,500
Dec 15, 3 PM $ 0.129
-3.43%
$ 1.36 million $ 16,668
Dec 15, 2 PM $ 0.134
-0.66%
$ 1.42 million $ 17,234
Dec 15, 1 PM $ 0.135
+0.00%
$ 1.43 million $ 17,355
Dec 15, 12 PM $ 0.135
+0.00%
$ 1.43 million $ 17,280
Dec 15, 10 AM $ 0.136
+0.28%
$ 1.44 million $ 17,222
Dec 15, 9 AM $ 0.135
-0.11%
$ 1.43 million $ 17,267
Dec 15, 8 AM $ 0.136
+0.50%
$ 1.44 million $ 17,178
Dec 15, 7 AM $ 0.135
-1.04%
$ 1.43 million $ 17,254
Dec 15, 6 AM $ 0.136
-0.23%
$ 1.44 million $ 17,340
Dec 15, 5 AM $ 0.136
+0.49%
$ 1.45 million $ 17,299
Dec 15, 4 AM $ 0.136
+0.32%
$ 1.44 million $ 17,251
Dec 15, 3 AM $ 0.136
-0.05%
$ 1.44 million $ 17,188
Dec 15, 2 AM $ 0.136
+1.00%
$ 1.44 million $ 17,214
Dec 15, 1 AM $ 0.134
+0.45%
$ 1.42 million $ 16,854
Dec 14, 11 PM $ 0.132
+0.17%
$ 1.4 million $ 16,681
Dec 14, 10 PM $ 0.132
+0.00%
$ 1.4 million $ 16,715
Dec 14, 7 PM $ 0.132
-0.14%
$ 1.4 million $ 16,736
Dec 14, 5 PM $ 0.132
-0.83%
$ 1.4 million $ 16,744
Dec 14, 4 PM $ 0.133
+0.00%
$ 1.41 million $ 16,791
Dec 14, 3 PM $ 0.133
-0.57%
$ 1.41 million $ 16,770
Dec 14, 2 PM $ 0.134
+0.00%
$ 1.42 million $ 16,790
Dec 14, 1 PM $ 0.134
-0.37%
$ 1.42 million $ 16,853
Dec 14, 12 PM $ 0.134
+0.36%
$ 1.41 million $ 16,703
Dec 14, 11 AM $ 0.133
-0.33%
$ 1.41 million $ 16,656
Dec 14, 6 AM $ 0.135
-0.34%
$ 1.43 million $ 17,009
Dec 14, 5 AM $ 0.135
+0.00%
$ 1.43 million $ 17,223
Dec 13, 11 PM $ 0.137
+0.00%
$ 1.45 million $ 17,895
Dec 13, 10 PM $ 0.136
+0.00%
$ 1.44 million $ 17,883
Dec 13, 9 PM $ 0.136
-0.68%
$ 1.44 million $ 16,998
Dec 13, 8 PM $ 0.137
-0.03%
$ 1.45 million $ 16,492
Dec 13, 7 PM $ 0.137
+0.01%
$ 1.45 million $ 16,223
Dec 13, 4 PM $ 0.138
+0.52%
$ 1.46 million $ 17,035
Dec 13, 3 PM $ 0.138
+0.16%
$ 1.46 million $ 16,898
Dec 13, 1 PM $ 0.138
+0.00%
$ 1.47 million $ 16,880
Dec 13, 12 PM $ 0.138
+0.00%
$ 1.47 million $ 16,882
Dec 13, 11 AM $ 0.138
+0.44%
$ 1.47 million $ 16,229
Dec 13, 8 AM $ 0.138
+0.69%
$ 1.46 million $ 16,031
Dec 13, 7 AM $ 0.139
+1.69%
$ 1.47 million $ 15,170
Dec 13, 5 AM $ 0.137
-0.02%
$ 1.45 million $ 15,171
Dec 13, 3 AM $ 0.136
+0.17%
$ 1.44 million $ 14,286
Dec 13, 2 AM $ 0.136
+0.00%
$ 1.45 million $ 14,283
Dec 13, 12 AM $ 0.136
+0.85%
$ 1.45 million $ 14,148
Dec 12, 11 PM $ 0.135
+0.21%
$ 1.43 million $ 13,062
Dec 12, 8 PM $ 0.134
+0.00%
$ 1.42 million $ 13,020
Dec 12, 7 PM $ 0.133
-0.50%
$ 1.41 million $ 11,966
Dec 12, 6 PM $ 0.134
+0.80%
$ 1.42 million $ 12,092