Staked MATIC (PoS) Historical Data

STMATIC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.141
+1.27%
$ 1.53 million $ 3,782
Dec 7, 4 PM $ 0.139
-0.02%
$ 1.51 million $ 3,773
Dec 7, 3 PM $ 0.138
+4.00%
$ 1.5 million $ 3,758
Dec 7, 2 PM $ 0.132
-1.36%
$ 1.44 million $ 1,993
Dec 7, 1 PM $ 0.134
-2.58%
$ 1.46 million $ 120
Dec 7, 10 AM $ 0.14
+0.00%
$ 1.53 million $ 27
Dec 6, 6 PM $ 0.143
+0.65%
$ 1.55 million $ 27
Dec 5, 6 PM $ 0.137
-0.01%
$ 1.49 million $ 3
Dec 5, 5 PM $ 0.138
+0.00%
$ 1.5 million $ 3
Dec 5, 9 AM $ 0.142
+0.00%
$ 1.54 million $ 2
Dec 3, 4 PM $ 0.148
+0.00%
$ 1.61 million $ 2
Dec 2, 3 PM $ 0.147
+3.95%
$ 1.6 million $ 208
Dec 2, 2 PM $ 0.141
+0.00%
$ 1.53 million $ 9
Dec 2, 3 AM $ 0.135
+0.00%
$ 1.48 million $ 191
Dec 1, 8 PM $ 0.136
+0.00%
$ 1.48 million $ 198
Dec 1, 5 PM $ 0.136
+0.00%
$ 1.49 million $ 196
Dec 1, 8 AM $ 0.147
-2.36%
$ 1.61 million $ 176
Dec 1, 5 AM $ 0.143
+0.00%
$ 1.57 million $ 115
Dec 1, 12 AM $ 0.154
+0.00%
$ 1.69 million $ 102
Nov 30, 9 PM $ 0.155
+0.00%
$ 1.69 million $ 98
Nov 30, 8 PM $ 0.155
+0.31%
$ 1.7 million $ 95
Nov 28, 6 PM $ 0.155
+0.00%
$ 1.71 million $ 58
Nov 28, 5 PM $ 0.155
-0.50%
$ 1.71 million $ 55
Nov 27, 10 PM $ 0.16
-0.49%
$ 1.77 million $ 27
Nov 27, 9 PM $ 0.161
+0.00%
$ 1.77 million $ 22
Nov 27, 8 PM $ 0.161
+0.03%
$ 1.77 million $ 18
Nov 27, 2 AM $ 0.159
+0.00%
$ 1.75 million $ 63
Nov 26, 6 PM $ 0.159
+1.36%
$ 1.75 million $ 2,960
Nov 26, 5 PM $ 0.157
+1.78%
$ 1.73 million $ 2,885
Nov 26, 4 PM $ 0.153
+1.32%
$ 1.69 million $ 897
Nov 26, 2 PM $ 0.148
-0.05%
$ 1.63 million $ 878
Nov 26, 11 AM $ 0.148
-0.25%
$ 1.63 million $ 844
Nov 26, 9 AM $ 0.148
-0.75%
$ 1.63 million $ 818
Nov 26, 8 AM $ 0.15
-0.11%
$ 1.66 million $ 745
Nov 26, 7 AM $ 0.151
+0.39%
$ 1.66 million $ 725
Nov 26, 6 AM $ 0.149
+0.17%
$ 1.65 million $ 709
Nov 26, 3 AM $ 0.15
-0.11%
$ 1.65 million $ 696
Nov 25, 11 PM $ 0.151
+0.59%
$ 1.67 million $ 749
Nov 25, 10 PM $ 0.15
+0.73%
$ 1.64 million $ 714
Nov 25, 9 PM $ 0.149
-0.29%
$ 1.64 million $ 692
Nov 25, 8 PM $ 0.149
+0.96%
$ 1.65 million $ 662
Nov 25, 7 PM $ 0.147
-1.24%
$ 1.62 million $ 631
Nov 25, 5 PM $ 0.149
+0.00%
$ 1.64 million $ 562
Nov 25, 4 PM $ 0.149
+0.00%
$ 1.64 million $ 541
Nov 25, 1 PM $ 0.15
+0.00%
$ 1.65 million $ 417
Nov 25, 12 PM $ 0.149
+0.00%
$ 1.64 million $ 368
Nov 25, 10 AM $ 0.149
+1.13%
$ 1.64 million $ 288
Nov 25, 8 AM $ 0.15
+0.00%
$ 1.65 million $ 34
Nov 25, 4 AM $ 0.151
+0.00%
$ 1.68 million $ 6,980
Nov 25, 2 AM $ 0.152
+0.00%
$ 1.69 million $ 6,933