Staked MATIC (PoS) Historical Data

STMATIC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.152
+0.00%
$ 1.69 million $ 6,933
Nov 25, 12 AM $ 0.152
-0.76%
$ 1.69 million $ 7,009
Nov 24, 11 PM $ 0.153
+0.08%
$ 1.7 million $ 6,998
Nov 24, 10 PM $ 0.154
-0.11%
$ 1.7 million $ 7,034
Nov 24, 9 PM $ 0.154
-0.98%
$ 1.71 million $ 7,002
Nov 24, 8 PM $ 0.155
+0.68%
$ 1.72 million $ 7,029
Nov 24, 7 PM $ 0.154
+0.30%
$ 1.71 million $ 6,969
Nov 24, 6 PM $ 0.154
+0.47%
$ 1.71 million $ 6,888
Nov 24, 5 PM $ 0.152
+1.71%
$ 1.69 million $ 6,822
Nov 24, 4 PM $ 0.149
+1.40%
$ 1.65 million $ 6,627
Nov 24, 12 PM $ 0.147
+0.00%
$ 1.63 million $ 6,452
Nov 24, 9 AM $ 0.149
+0.00%
$ 1.65 million $ 6,454
Nov 24, 8 AM $ 0.148
-0.20%
$ 1.65 million $ 6,446
Nov 24, 7 AM $ 0.15
+0.00%
$ 1.67 million $ 6,405
Nov 24, 6 AM $ 0.151
+0.01%
$ 1.67 million $ 6,391
Nov 24, 5 AM $ 0.152
+2.25%
$ 1.68 million $ 6,389
Nov 24, 4 AM $ 0.148
-1.39%
$ 1.64 million $ 6,297
Nov 24, 1 AM $ 0.147
-0.16%
$ 1.63 million $ 6,136
Nov 24, 12 AM $ 0.148
-0.18%
$ 1.64 million $ 6,134
Nov 23, 11 PM $ 0.148
-1.43%
$ 1.64 million $ 6,120
Nov 23, 10 PM $ 0.15
-2.07%
$ 1.67 million $ 5,650
Nov 23, 1 PM $ 0.155
+0.00%
$ 1.72 million $ 80
Nov 21, 9 PM $ 0.152
+0.00%
$ 1.72 million $ 33
Nov 21, 8 PM $ 0.153
+0.00%
$ 1.72 million $ 32
Nov 21, 9 AM $ 0.155
+0.00%
$ 1.75 million $ 129
Nov 21, 8 AM $ 0.153
+0.00%
$ 1.73 million $ 109
Nov 21, 7 AM $ 0.153
+0.00%
$ 1.73 million $ 84
Nov 21, 3 AM $ 0.161
+0.00%
$ 1.82 million $ 81
Nov 20, 10 PM $ 0.165
+0.48%
$ 1.86 million $ 76
Nov 20, 9 PM $ 0.164
+0.16%
$ 1.85 million $ 72
Nov 20, 6 PM $ 0.162
+0.00%
$ 1.83 million $ 61
Nov 20, 4 PM $ 0.17
+0.00%
$ 1.92 million $ 52
Nov 20, 12 PM $ 0.17
+1.09%
$ 1.92 million $ 31
Nov 20, 7 AM $ 0.169
+0.00%
$ 1.91 million $ 49
Nov 20, 6 AM $ 0.17
-0.23%
$ 1.92 million $ 46
Nov 19, 8 PM $ 0.16
-0.27%
$ 1.81 million $ 12
Nov 19, 3 PM $ 0.167
+0.00%
$ 1.89 million $ 7
Nov 18, 6 AM $ 0.168
-0.25%
$ 1.9 million $ 96
Nov 18, 5 AM $ 0.168
+0.16%
$ 1.9 million $ 91
Nov 18, 4 AM $ 0.168
+0.00%
$ 1.9 million $ 81
Nov 18, 3 AM $ 0.167
+0.00%
$ 1.89 million $ 57
Nov 18, 2 AM $ 0.168
+0.00%
$ 1.9 million $ 52
Nov 17, 5 AM $ 0.173
-0.48%
$ 1.95 million $ 186
Nov 17, 4 AM $ 0.173
+0.00%
$ 1.95 million $ 182
Nov 17, 12 AM $ 0.172
+0.00%
$ -- $ 172
Nov 16, 8 PM $ 0.171
+0.07%
$ 1.94 million $ 163
Nov 16, 7 PM $ 0.173
-0.03%
$ 1.95 million $ 160
Nov 16, 5 PM $ 0.172
+0.00%
$ -- $ 155
Nov 16, 4 PM $ 0.174
-0.93%
$ 1.97 million $ 150
Nov 16, 10 AM $ 0.18
+0.00%
$ 2.04 million $ 146