Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.112
+0.22%
$ 1.11 million $ 1,591
May 5, 2 PM $ 0.111
-1.18%
$ 1.11 million $ 1,434
May 5, 1 PM $ 0.113
+0.37%
$ 1.12 million $ 1,430
May 5, 12 PM $ 0.112
+0.09%
$ 1.12 million $ 1,327
May 5, 11 AM $ 0.112
+0.39%
$ 1.12 million $ 1,167
May 5, 10 AM $ 0.112
+0.11%
$ 1.11 million $ 1,106
May 5, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 1,099
May 5, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 1,146
May 5, 7 AM $ 0.112
+0.28%
$ 1.12 million $ 1,184
May 5, 6 AM $ 0.112
-0.04%
$ 1.12 million $ 1,079
May 5, 4 AM $ 0.112
-0.33%
$ 1.12 million $ 1,196
May 5, 3 AM $ 0.112
+0.23%
$ 1.12 million $ 1,170
May 5, 2 AM $ 0.112
-0.06%
$ 1.12 million $ 1,245
May 5, 1 AM $ 0.112
+0.34%
$ 1.12 million $ 1,224
May 4, 11 PM $ 0.112
+0.04%
$ 1.11 million $ 1,363
May 4, 10 PM $ 0.112
+0.00%
$ 1.11 million $ 1,310
May 4, 9 PM $ 0.112
+0.54%
$ 1.11 million $ 1,477
May 4, 8 PM $ 0.111
+0.03%
$ 1.11 million $ 1,405
May 4, 5 PM $ 0.112
+0.72%
$ 1.12 million $ 1,426
May 4, 4 PM $ 0.111
+0.56%
$ 1.11 million $ 1,426
May 4, 3 PM $ 0.111
-0.42%
$ 1.11 million $ 1,424
May 4, 2 PM $ 0.112
+1.61%
$ 1.12 million $ 1,371
May 4, 10 AM $ 0.11
-1.09%
$ 1.09 million $ 1,287
May 4, 9 AM $ 0.111
+0.20%
$ 1.1 million $ 1,272
May 4, 8 AM $ 0.11
-0.34%
$ 1.1 million $ 1,229
May 4, 6 AM $ 0.112
+0.15%
$ 1.11 million $ 1,267
May 4, 5 AM $ 0.111
+0.49%
$ 1.11 million $ 1,296
May 4, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 1,215
May 4, 2 AM $ 0.111
+0.91%
$ 1.1 million $ 1,275
May 4, 1 AM $ 0.11
+0.49%
$ 1.09 million $ 1,037
May 4, 12 AM $ 0.109
-0.05%
$ 1.09 million $ 979
May 3, 11 PM $ 0.11
+0.04%
$ 1.09 million $ 947
May 3, 10 PM $ 0.11
-0.17%
$ 1.09 million $ 870
May 3, 7 PM $ 0.11
-0.05%
$ 1.1 million $ 744
May 3, 6 PM $ 0.11
+0.00%
$ 1.1 million $ 705
May 3, 5 PM $ 0.11
-0.08%
$ 1.1 million $ 715
May 3, 4 PM $ 0.11
-0.04%
$ 1.1 million $ 656
May 3, 12 PM $ 0.11
+0.00%
$ 1.1 million $ 662
May 3, 11 AM $ 0.111
-0.02%
$ 1.1 million $ 665
May 3, 8 AM $ 0.111
-0.24%
$ 1.1 million $ 711
May 3, 7 AM $ 0.111
-0.07%
$ 1.11 million $ 714
May 3, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 672
May 3, 5 AM $ 0.111
+0.02%
$ 1.11 million $ 682
May 3, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 657
May 3, 2 AM $ 0.111
+0.00%
$ 1.1 million $ 688
May 2, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 1,068
May 2, 9 PM $ 0.111
-0.27%
$ 1.11 million $ 1,228
May 2, 6 PM $ 0.111
+0.00%
$ 1.1 million $ 1,338
May 2, 4 PM $ 0.111
-0.06%
$ 1.11 million $ 1,336
May 2, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 1,557