Staked MATIC (PoS) Historical Data

STMATIC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.18
+0.00%
$ 2.03 million $ 144
Nov 15, 1 PM $ 0.178
+0.00%
$ 2.01 million $ 70
Nov 15, 6 AM $ 0.179
+0.00%
$ 2.02 million $ 57
Nov 14, 10 PM $ 0.176
+0.00%
$ 1.99 million $ 77
Nov 14, 9 PM $ 0.176
+0.00%
$ 1.99 million $ 75
Nov 14, 8 PM $ 0.177
+0.00%
$ 2 million $ 73
Nov 14, 6 PM $ 0.181
+0.00%
$ 2.04 million $ 25
Nov 13, 10 PM $ 0.187
+0.69%
$ 2.11 million $ 62
Nov 13, 8 PM $ 0.186
-0.67%
$ 2.1 million $ 54
Nov 13, 7 PM $ 0.188
+0.08%
$ 2.12 million $ 48
Nov 13, 6 PM $ 0.189
-1.56%
$ 2.13 million $ 42
Nov 13, 5 PM $ 0.194
-0.10%
$ 2.19 million $ 37
Nov 13, 3 PM $ 0.201
+0.00%
$ 2.27 million $ 13
Nov 11, 10 PM $ 0.199
+0.00%
$ 2.25 million $ 84
Nov 11, 6 PM $ 0.201
-0.97%
$ 2.27 million $ 75
Nov 11, 5 PM $ 0.203
+0.00%
$ 2.29 million $ 60
Nov 11, 1 PM $ 0.203
+0.00%
$ 2.4 million $ 46
Nov 11, 5 AM $ 0.208
-0.30%
$ 2.47 million $ 371
Nov 11, 4 AM $ 0.209
+0.00%
$ 2.47 million $ 357
Nov 11, 2 AM $ 0.209
+0.00%
$ 2.48 million $ 349
Nov 11, 12 AM $ 0.208
-0.16%
$ 2.46 million $ 339
Nov 10, 11 PM $ 0.209
+0.31%
$ 2.48 million $ 331
Nov 10, 10 PM $ 0.208
+1.19%
$ 2.47 million $ 240
Nov 10, 9 PM $ 0.205
+0.00%
$ 2.44 million $ 95
Nov 10, 8 PM $ 0.207
-0.38%
$ 2.45 million $ 84
Nov 10, 7 PM $ 0.207
+0.80%
$ 2.45 million $ 61
Nov 10, 4 PM $ 0.203
-0.74%
$ 2.4 million $ 53
Nov 10, 3 PM $ 0.206
+0.00%
$ 2.44 million $ 62
Nov 10, 12 PM $ 0.209
+0.00%
$ 2.47 million $ 76
Nov 10, 6 AM $ 0.208
+0.00%
$ 2.46 million $ 7,644
Nov 9, 10 PM $ 0.206
+0.06%
$ 2.44 million $ 7,786
Nov 9, 8 PM $ 0.207
+0.28%
$ 2.46 million $ 7,830
Nov 9, 6 PM $ 0.204
+0.10%
$ 2.42 million $ 7,693
Nov 9, 5 PM $ 0.204
-0.28%
$ 2.42 million $ 7,719
Nov 9, 4 PM $ 0.205
+0.00%
$ 2.43 million $ 7,709
Nov 9, 3 PM $ 0.203
+0.00%
$ 2.41 million $ 7,502
Nov 9, 2 PM $ 0.203
+1.42%
$ 2.41 million $ 7,496
Nov 9, 1 PM $ 0.199
-0.35%
$ 2.36 million $ 7,318
Nov 9, 12 PM $ 0.2
+0.20%
$ 2.37 million $ 6,212
Nov 9, 11 AM $ 0.199
+0.01%
$ 2.36 million $ 3,223
Nov 9, 10 AM $ 0.198
+0.00%
$ 2.35 million $ 2,985
Nov 9, 3 AM $ 0.198
-1.70%
$ 2.35 million $ 3,048
Nov 9, 2 AM $ 0.201
-0.22%
$ 2.39 million $ 3,041
Nov 9, 1 AM $ 0.202
+0.00%
$ 2.4 million $ 3,051
Nov 8, 11 PM $ 0.204
+0.00%
$ 2.43 million $ 3,019
Nov 8, 6 PM $ 0.203
+0.00%
$ 2.41 million $ 3,023
Nov 8, 5 PM $ 0.202
+0.00%
$ 2.4 million $ 3,007
Nov 8, 4 PM $ 0.201
+0.00%
$ 2.39 million $ 3,003
Nov 8, 3 PM $ 0.201
+0.00%
$ 2.39 million $ 3,018
Nov 8, 2 PM $ 0.203
-0.43%
$ 2.42 million $ 3,013