Staked MATIC (PoS) Historical Data

STMATIC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.204
-1.56%
$ 2.42 million $ 2,473
Nov 8, 12 PM $ 0.208
+0.03%
$ 2.47 million $ 1,153
Nov 8, 11 AM $ 0.21
-0.08%
$ 2.49 million $ 1,005
Nov 8, 10 AM $ 0.21
-0.07%
$ 2.49 million $ 22
Nov 8, 6 AM $ 0.208
-0.11%
$ 2.47 million $ 30,830
Nov 8, 5 AM $ 0.211
-0.10%
$ 2.51 million $ 30,828
Nov 8, 4 AM $ 0.211
-0.02%
$ 2.51 million $ 30,821
Nov 8, 3 AM $ 0.211
+0.30%
$ 2.51 million $ 30,608
Nov 8, 2 AM $ 0.211
+0.88%
$ 2.51 million $ 30,491
Nov 8, 1 AM $ 0.209
+0.80%
$ 2.48 million $ 30,246
Nov 8, 12 AM $ 0.209
-0.51%
$ 2.48 million $ 30,273
Nov 7, 11 PM $ 0.211
+0.00%
$ 2.51 million $ 30,243
Nov 7, 10 PM $ 0.211
+0.44%
$ 2.51 million $ 30,210
Nov 7, 9 PM $ 0.208
+0.00%
$ 2.47 million $ 30,221
Nov 7, 8 PM $ 0.209
+0.00%
$ 2.48 million $ 30,217
Nov 7, 7 PM $ 0.209
-0.64%
$ 2.48 million $ 30,232
Nov 7, 6 PM $ 0.21
+1.20%
$ 2.5 million $ 28,656
Nov 7, 5 PM $ 0.207
+2.34%
$ 2.47 million $ 28,019
Nov 7, 4 PM $ 0.198
+0.73%
$ 2.36 million $ 25,802
Nov 7, 3 PM $ 0.197
+1.40%
$ 2.34 million $ 24,294
Nov 7, 2 PM $ 0.192
+0.63%
$ 2.28 million $ 22,591
Nov 7, 1 PM $ 0.19
+1.54%
$ 2.27 million $ 22,365
Nov 7, 12 PM $ 0.188
-2.03%
$ 2.23 million $ 22,179
Nov 7, 11 AM $ 0.19
-0.94%
$ 2.26 million $ 21,663
Nov 7, 10 AM $ 0.192
-1.24%
$ 2.28 million $ 21,461
Nov 7, 9 AM $ 0.193
-1.36%
$ 2.3 million $ 21,039
Nov 7, 8 AM $ 0.196
-0.14%
$ 2.33 million $ 21,255
Nov 7, 7 AM $ 0.196
+1.15%
$ 2.33 million $ 20,756
Nov 7, 6 AM $ 0.194
+0.39%
$ 2.31 million $ 20,003
Nov 7, 5 AM $ 0.193
+1.62%
$ 2.3 million $ 19,673
Nov 7, 4 AM $ 0.19
-0.49%
$ 2.26 million $ 19,017
Nov 7, 3 AM $ 0.191
+0.67%
$ 2.27 million $ 18,911
Nov 7, 2 AM $ 0.19
+0.36%
$ 2.26 million $ 18,269
Nov 7, 1 AM $ 0.189
-0.04%
$ 2.24 million $ 17,538
Nov 7, 12 AM $ 0.189
+1.50%
$ 2.24 million $ 16,352
Nov 6, 11 PM $ 0.185
-0.64%
$ 2.2 million $ 15,219
Nov 6, 10 PM $ 0.186
-0.26%
$ 2.21 million $ 15,005
Nov 6, 9 PM $ 0.187
+0.84%
$ 2.22 million $ 14,587
Nov 6, 8 PM $ 0.185
-0.87%
$ 2.2 million $ 13,903
Nov 6, 7 PM $ 0.187
+0.18%
$ 2.22 million $ 13,701
Nov 6, 6 PM $ 0.187
+1.24%
$ 2.23 million $ 13,665
Nov 6, 5 PM $ 0.185
+0.53%
$ 2.2 million $ 13,329
Nov 6, 4 PM $ 0.183
+0.12%
$ 2.18 million $ 13,317
Nov 6, 3 PM $ 0.187
-0.13%
$ 2.22 million $ 13,276
Nov 6, 2 PM $ 0.188
-1.48%
$ 2.24 million $ 12,825
Nov 6, 1 PM $ 0.191
+1.83%
$ 2.27 million $ 12,450
Nov 6, 12 PM $ 0.188
-1.32%
$ 2.23 million $ 11,860
Nov 6, 11 AM $ 0.189
+0.45%
$ 2.25 million $ 11,856
Nov 6, 7 AM $ 0.189
-0.57%
$ 2.25 million $ 11,792
Nov 6, 5 AM $ 0.193
+0.00%
$ 2.29 million $ 11,977