Staked MATIC (PoS) Historical Data

STMATIC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.193
+0.00%
$ 2.29 million $ 11,977
Nov 6, 4 AM $ 0.193
+0.15%
$ 2.29 million $ 11,891
Nov 6, 3 AM $ 0.195
+0.97%
$ 2.31 million $ 11,552
Nov 6, 2 AM $ 0.192
+0.58%
$ 2.29 million $ 11,485
Nov 6, 1 AM $ 0.19
-0.30%
$ 2.26 million $ 11,265
Nov 6, 12 AM $ 0.19
-1.09%
$ 2.26 million $ 11,205
Nov 5, 11 PM $ 0.192
-0.34%
$ 2.29 million $ 11,179
Nov 5, 10 PM $ 0.193
+0.28%
$ 2.3 million $ 10,913
Nov 5, 9 PM $ 0.193
-0.36%
$ 2.29 million $ 10,193
Nov 5, 8 PM $ 0.194
-0.16%
$ 2.3 million $ 10,039
Nov 5, 7 PM $ 0.195
+0.00%
$ 2.32 million $ 10,024
Nov 5, 6 PM $ 0.194
+0.27%
$ 2.31 million $ 10,022
Nov 5, 5 PM $ 0.193
+1.11%
$ 2.3 million $ 10,014
Nov 5, 4 PM $ 0.191
-0.03%
$ 2.27 million $ 9,950
Nov 5, 3 PM $ 0.191
+0.17%
$ 2.27 million $ 9,811
Nov 5, 12 PM $ 0.187
+0.00%
$ 2.22 million $ 9,564
Nov 5, 11 AM $ 0.187
+0.17%
$ 2.22 million $ 9,491
Nov 5, 10 AM $ 0.186
+0.00%
$ 2.22 million $ 9,410
Nov 5, 9 AM $ 0.186
+0.90%
$ 2.21 million $ 9,336
Nov 5, 8 AM $ 0.185
-1.43%
$ 2.2 million $ 9,099
Nov 5, 7 AM $ 0.187
+0.00%
$ 2.23 million $ 8,721
Nov 5, 6 AM $ 0.187
-0.43%
$ 2.23 million $ 8,581
Nov 5, 5 AM $ 0.188
-0.43%
$ 2.24 million $ 8,590
Nov 5, 4 AM $ 0.189
+0.35%
$ 2.24 million $ 8,432
Nov 5, 3 AM $ 0.187
+0.57%
$ 2.23 million $ 8,341
Nov 5, 2 AM $ 0.185
+1.65%
$ 2.2 million $ 8,209
Nov 5, 1 AM $ 0.182
-0.64%
$ 2.16 million $ 7,523
Nov 5, 12 AM $ 0.183
-1.33%
$ 2.17 million $ 6,876
Nov 4, 11 PM $ 0.185
+0.03%
$ 2.2 million $ 6,594
Nov 4, 10 PM $ 0.185
+1.71%
$ 2.2 million $ 5,842
Nov 4, 9 PM $ 0.18
-0.80%
$ 2.14 million $ 5,279
Nov 4, 8 PM $ 0.181
+0.09%
$ 2.15 million $ 4,726
Nov 4, 7 PM $ 0.181
-1.84%
$ 2.15 million $ 3,139
Nov 4, 6 PM $ 0.184
-2.05%
$ 2.19 million $ 2,728
Nov 4, 5 PM $ 0.188
-0.15%
$ 2.24 million $ 2,428
Nov 4, 4 PM $ 0.189
-1.33%
$ 2.24 million $ 2,278
Nov 4, 3 PM $ 0.193
-0.04%
$ 2.3 million $ 2,230
Nov 4, 2 PM $ 0.191
+0.00%
$ 2.27 million $ 2,182
Nov 4, 12 PM $ 0.19
-0.40%
$ 2.26 million $ 2,115
Nov 4, 11 AM $ 0.191
-0.02%
$ 2.28 million $ 2,247
Nov 4, 10 AM $ 0.192
+0.74%
$ 2.28 million $ 2,157
Nov 4, 9 AM $ 0.19
+0.03%
$ 2.26 million $ 2,020
Nov 3, 11 PM $ 0.193
+0.00%
$ 2.3 million $ 291
Nov 3, 8 PM $ 0.196
-1.45%
$ 2.34 million $ 497
Nov 3, 7 PM $ 0.199
+0.00%
$ 2.37 million $ 496
Nov 3, 6 PM $ 0.199
-1.16%
$ 2.37 million $ 496
Nov 3, 5 PM $ 0.202
+1.42%
$ 2.4 million $ 488
Nov 3, 4 PM $ 0.199
+0.12%
$ 2.37 million $ 447
Nov 3, 3 PM $ 0.203
-2.33%
$ 2.41 million $ 437
Nov 3, 11 AM $ 0.207
+0.41%
$ 2.47 million $ 144