Staked MATIC (PoS) Historical Data

STMATIC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.207
+0.41%
$ 2.47 million $ 144
Nov 3, 10 AM $ 0.206
+0.00%
$ 2.46 million $ 128
Nov 3, 9 AM $ 0.206
-0.30%
$ 2.46 million $ 125
Nov 3, 6 AM $ 0.206
+0.00%
$ 2.46 million $ 271
Nov 3, 4 AM $ 0.21
-0.58%
$ 2.5 million $ 269
Nov 3, 3 AM $ 0.213
+0.00%
$ 2.54 million $ 266
Nov 3, 2 AM $ 0.214
-0.38%
$ 2.54 million $ 265
Nov 3, 1 AM $ 0.218
+0.00%
$ 2.59 million $ 257
Nov 3, 12 AM $ 0.22
+0.00%
$ 2.61 million $ 257
Nov 2, 11 PM $ 0.217
+0.49%
$ 2.59 million $ 256
Nov 2, 7 PM $ 0.216
-0.10%
$ 2.57 million $ 246
Nov 2, 5 PM $ 0.216
+0.35%
$ 2.57 million $ 234
Nov 2, 4 PM $ 0.215
-0.44%
$ 2.56 million $ 230
Nov 2, 2 PM $ 0.218
-0.24%
$ 2.6 million $ 221
Nov 1, 8 PM $ 0.218
+0.00%
$ 2.69 million $ 202
Nov 1, 7 PM $ 0.218
+0.00%
$ 2.69 million $ 166
Nov 1, 4 PM $ 0.218
+0.00%
$ 2.69 million $ 157
Nov 1, 11 AM $ 0.223
+0.00%
$ 2.76 million $ 186
Nov 1, 10 AM $ 0.215
+0.00%
$ 2.65 million $ 185
Nov 1, 7 AM $ 0.212
+0.00%
$ 2.63 million $ 183
Nov 1, 1 AM $ 0.21
+0.00%
$ 2.59 million $ 176
Download