Staked MATIC (PoS) Historical Data

STMATIC Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.111
+0.09%
$ 1.11 million $ 1,583
May 2, 12 PM $ 0.111
-0.10%
$ 1.1 million $ 1,666
May 2, 11 AM $ 0.111
-0.40%
$ 1.1 million $ 1,640
May 2, 10 AM $ 0.111
+0.10%
$ 1.11 million $ 1,573
May 2, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 1,553
May 2, 8 AM $ 0.111
+0.49%
$ 1.11 million $ 1,540
May 2, 7 AM $ 0.11
+0.39%
$ 1.1 million $ 1,510
May 2, 6 AM $ 0.11
-0.26%
$ 1.1 million $ 1,439
May 2, 3 AM $ 0.11
-0.30%
$ 1.09 million $ 1,375
May 2, 2 AM $ 0.11
-0.34%
$ 1.1 million $ 1,362
May 2, 1 AM $ 0.111
+0.00%
$ 1.1 million $ 1,403
May 2, 12 AM $ 0.11
+1.49%
$ 1.1 million $ 1,402
May 1, 11 PM $ 0.109
-0.28%
$ 1.08 million $ 1,190
May 1, 10 PM $ 0.109
+0.44%
$ 1.09 million $ 1,159
May 1, 9 PM $ 0.108
+0.54%
$ 1.08 million $ 1,152
May 1, 8 PM $ 0.108
+0.11%
$ 1.08 million $ 1,059
May 1, 7 PM $ 0.108
+0.00%
$ 1.08 million $ 1,016
May 1, 6 PM $ 0.108
+0.00%
$ 1.08 million $ 1,091
May 1, 4 PM $ 0.108
-0.13%
$ 1.08 million $ 1,273
May 1, 3 PM $ 0.109
+0.62%
$ 1.08 million $ 1,218
May 1, 2 PM $ 0.108
+0.00%
$ 1.08 million $ 1,246
May 1, 1 PM $ 0.108
+0.00%
$ 1.08 million $ 1,295
May 1, 12 PM $ 0.108
+0.22%
$ 1.08 million $ 1,375
May 1, 10 AM $ 0.107
-0.01%
$ 1.07 million $ 1,495
May 1, 9 AM $ 0.107
+0.00%
$ 1.07 million $ 1,523
May 1, 6 AM $ 0.108
-0.08%
$ 1.08 million $ 1,536
May 1, 3 AM $ 0.108
+0.66%
$ 1.08 million $ 1,543
May 1, 2 AM $ 0.107
+0.06%
$ 1.07 million $ 1,477
May 1, 1 AM $ 0.107
-0.20%
$ 1.07 million $ 1,417
May 1, 12 AM $ 0.108
-0.56%
$ 1.07 million $ 1,322
Apr 30, 10 PM $ 0.108
+0.00%
$ 1.08 million $ 1,394
Apr 30, 9 PM $ 0.109
-0.01%
$ 1.08 million $ 1,349
Apr 30, 7 PM $ 0.109
-0.33%
$ 1.09 million $ 1,428
Apr 30, 6 PM $ 0.109
+0.42%
$ 1.09 million $ 1,386
Apr 30, 4 PM $ 0.109
+0.28%
$ 1.09 million $ 2,269
Apr 30, 3 PM $ 0.109
+0.88%
$ 1.09 million $ 2,316
Apr 30, 2 PM $ 0.108
+0.00%
$ 1.08 million $ 2,203
Apr 30, 1 PM $ 0.108
-0.23%
$ 1.08 million $ 2,200
Apr 30, 12 PM $ 0.109
+0.00%
$ 1.08 million $ 2,040
Apr 30, 11 AM $ 0.109
+0.84%
$ 1.08 million $ 2,075
Apr 30, 10 AM $ 0.108
+0.21%
$ 1.07 million $ 1,921
Apr 30, 9 AM $ 0.107
+0.04%
$ 1.07 million $ 1,900
Apr 30, 6 AM $ 0.106
+0.00%
$ 1.06 million $ 1,951
Apr 30, 3 AM $ 0.107
+0.00%
$ 1.07 million $ 2,380
Apr 30, 1 AM $ 0.108
+0.75%
$ 1.08 million $ 2,516
Apr 30, 12 AM $ 0.107
+1.22%
$ 1.07 million $ 2,609
Apr 29, 11 PM $ 0.106
+0.00%
$ 1.06 million $ 2,514
Apr 29, 10 PM $ 0.106
+0.00%
$ 1.06 million $ 2,537
Apr 29, 8 PM $ 0.105
+0.47%
$ 1.05 million $ 2,535
Apr 29, 7 PM $ 0.104
+0.15%
$ 1.04 million $ 2,497