Staked MATIC (PoS) Historical Data

STMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.104
+0.15%
$ 1.04 million $ 2,497
Apr 29, 6 PM $ 0.104
-0.34%
$ 1.04 million $ 2,440
Apr 29, 5 PM $ 0.104
+0.37%
$ 1.04 million $ 1,418
Apr 29, 4 PM $ 0.104
+0.02%
$ 1.04 million $ 1,389
Apr 29, 3 PM $ 0.104
-0.81%
$ 1.04 million $ 1,345
Apr 29, 2 PM $ 0.105
+0.00%
$ 1.05 million $ 1,311
Apr 29, 1 PM $ 0.105
-0.62%
$ 1.05 million $ 1,285
Apr 29, 12 PM $ 0.106
-0.45%
$ 1.05 million $ 1,268
Apr 29, 11 AM $ 0.106
-0.08%
$ 1.06 million $ 1,237
Apr 29, 10 AM $ 0.107
+0.02%
$ 1.06 million $ 1,203
Apr 29, 9 AM $ 0.106
+0.11%
$ 1.06 million $ 1,165
Apr 29, 8 AM $ 0.106
+0.00%
$ 1.06 million $ 1,110
Apr 29, 5 AM $ 0.107
-0.33%
$ 1.06 million $ 1,051
Apr 29, 4 AM $ 0.107
+0.26%
$ 1.07 million $ 955
Apr 29, 3 AM $ 0.107
+0.67%
$ 1.06 million $ 821
Apr 29, 2 AM $ 0.106
+0.00%
$ 1.06 million $ 667
Apr 29, 1 AM $ 0.106
-0.11%
$ 1.06 million $ 657
Apr 29, 12 AM $ 0.106
+0.91%
$ 1.06 million $ 497
Apr 28, 9 PM $ 0.105
+0.00%
$ 1.05 million $ 396
Apr 28, 5 PM $ 0.104
+0.00%
$ 1.04 million $ 415
Apr 28, 4 PM $ 0.104
+0.00%
$ 1.04 million $ 417
Apr 28, 3 PM $ 0.104
-0.10%
$ 1.04 million $ 416
Apr 28, 1 PM $ 0.105
+0.00%
$ 1.04 million $ 503
Apr 28, 12 PM $ 0.105
+0.00%
$ 1.04 million $ 586
Apr 28, 11 AM $ 0.104
-0.39%
$ 1.04 million $ 586
Apr 28, 10 AM $ 0.105
+0.00%
$ 1.05 million $ 604
Apr 28, 9 AM $ 0.105
+0.00%
$ 1.05 million $ 613
Apr 28, 8 AM $ 0.105
+0.00%
$ 1.05 million $ 631
Apr 28, 4 AM $ 0.105
+0.32%
$ 1.05 million $ 876
Apr 28, 3 AM $ 0.105
-0.34%
$ 1.05 million $ 838
Apr 28, 12 AM $ 0.106
+0.28%
$ 1.05 million $ 1,089
Apr 27, 9 PM $ 0.105
+0.00%
$ 1.05 million $ 1,299
Apr 27, 8 PM $ 0.105
+0.20%
$ 1.05 million $ 1,263
Apr 27, 4 PM $ 0.104
-0.01%
$ 1.04 million $ 1,499
Apr 27, 3 PM $ 0.104
-1.83%
$ 1.04 million $ 1,499
Apr 27, 2 PM $ 0.106
+0.00%
$ 1.05 million $ 1,357
Apr 27, 1 PM $ 0.106
-0.15%
$ 1.05 million $ 1,489
Apr 27, 12 PM $ 0.106
+0.05%
$ 1.05 million $ 1,547
Apr 27, 11 AM $ 0.106
+0.22%
$ 1.05 million $ 1,572
Apr 27, 8 AM $ 0.105
+0.18%
$ 1.05 million $ 1,674
Apr 27, 7 AM $ 0.105
+0.00%
$ 1.05 million $ 1,621
Apr 27, 6 AM $ 0.105
+0.00%
$ 1.05 million $ 1,588
Apr 27, 5 AM $ 0.105
-1.36%
$ 1.05 million $ 1,571
Apr 27, 3 AM $ 0.107
+0.14%
$ 1.07 million $ 1,395
Apr 27, 2 AM $ 0.107
-0.15%
$ 1.06 million $ 1,374
Apr 27, 1 AM $ 0.107
+0.04%
$ 1.06 million $ 1,320
Apr 27, 12 AM $ 0.107
+0.49%
$ 1.06 million $ 1,163
Apr 26, 11 PM $ 0.106
-0.10%
$ 1.06 million $ 1,090
Apr 26, 10 PM $ 0.106
+0.36%
$ 1.06 million $ 1,082
Apr 26, 8 PM $ 0.106
+0.00%
$ 1.06 million $ 954