Staked MATIC (PoS) Historical Data

STMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.106
+0.00%
$ 1.06 million $ 954
Apr 26, 7 PM $ 0.106
+0.25%
$ 1.06 million $ 932
Apr 26, 6 PM $ 0.106
+0.10%
$ 1.06 million $ 882
Apr 26, 5 PM $ 0.106
+0.11%
$ 1.05 million $ 1,044
Apr 26, 4 PM $ 0.106
-0.35%
$ 1.05 million $ 1,118
Apr 26, 3 PM $ 0.106
+0.01%
$ 1.06 million $ 1,098
Apr 26, 2 PM $ 0.106
+0.40%
$ 1.06 million $ 1,096
Apr 26, 1 PM $ 0.105
-0.07%
$ 1.05 million $ 933
Apr 26, 12 PM $ 0.106
+0.02%
$ 1.05 million $ 879
Apr 26, 11 AM $ 0.106
+0.21%
$ 1.05 million $ 800
Apr 26, 10 AM $ 0.105
-0.10%
$ 1.05 million $ 748
Apr 26, 9 AM $ 0.105
+0.10%
$ 1.05 million $ 786
Apr 26, 8 AM $ 0.105
-0.22%
$ 1.05 million $ 801
Apr 26, 6 AM $ 0.105
+0.00%
$ 1.05 million $ 906
Apr 26, 3 AM $ 0.105
+0.00%
$ 1.05 million $ 906
Apr 26, 1 AM $ 0.105
-0.17%
$ 1.05 million $ 938
Apr 26, 12 AM $ 0.105
-0.43%
$ 1.05 million $ 1,006
Apr 25, 11 PM $ 0.106
+0.04%
$ 1.05 million $ 1,814
Apr 25, 8 PM $ 0.104
-0.22%
$ 1.03 million $ 1,990
Apr 25, 7 PM $ 0.104
-1.27%
$ 1.04 million $ 1,990
Apr 25, 6 PM $ 0.105
+1.07%
$ 1.05 million $ 1,982
Apr 25, 5 PM $ 0.104
-0.01%
$ 1.04 million $ 1,698
Apr 25, 4 PM $ 0.104
+1.06%
$ 1.04 million $ 1,792
Apr 25, 3 PM $ 0.103
-0.95%
$ 1.03 million $ 2,170
Apr 25, 2 PM $ 0.104
-0.03%
$ 1.04 million $ 2,205
Apr 25, 1 PM $ 0.104
-1.00%
$ 1.04 million $ 2,205
Apr 25, 12 PM $ 0.105
+0.84%
$ 1.05 million $ 2,205
Apr 25, 11 AM $ 0.117
-2.80%
$ 1.16 million $ 2,209
Apr 25, 10 AM $ 0.106
-0.03%
$ 1.06 million $ 2,157
Apr 25, 9 AM $ 0.106
+0.26%
$ 1.05 million $ 2,121
Apr 25, 7 AM $ 0.105
+0.00%
$ 1.05 million $ 2,070
Apr 25, 6 AM $ 0.105
-0.14%
$ 1.05 million $ 2,316
Apr 25, 5 AM $ 0.105
+0.13%
$ 1.05 million $ 2,245
Apr 25, 4 AM $ 0.105
+0.00%
$ 1.05 million $ 2,205
Apr 25, 3 AM $ 0.105
+0.12%
$ 1.05 million $ 2,243
Apr 25, 1 AM $ 0.105
+0.33%
$ 1.04 million $ 2,207
Apr 25, 12 AM $ 0.104
-0.37%
$ 1.04 million $ 2,037
Apr 24, 11 PM $ 0.104
-1.36%
$ 1.04 million $ 1,608
Apr 24, 10 PM $ 0.106
-0.02%
$ 1.06 million $ 1,723
Apr 24, 9 PM $ 0.106
-0.49%
$ 1.06 million $ 4,972
Apr 24, 8 PM $ 0.107
+0.17%
$ 1.06 million $ 5,132
Apr 24, 7 PM $ 0.106
-0.14%
$ 1.06 million $ 7,256
Apr 24, 6 PM $ 0.106
+0.29%
$ 1.06 million $ 7,202
Apr 24, 5 PM $ 0.106
-0.45%
$ 1.06 million $ 7,360
Apr 24, 4 PM $ 0.107
-1.54%
$ 1.06 million $ 7,349
Apr 24, 3 PM $ 0.109
-0.16%
$ 1.08 million $ 7,348
Apr 24, 2 PM $ 0.109
+0.35%
$ 1.09 million $ 7,306
Apr 24, 1 PM $ 0.108
-0.10%
$ 1.08 million $ 7,345
Apr 24, 10 AM $ 0.108
+0.57%
$ 1.08 million $ 7,403
Apr 24, 9 AM $ 0.107
+0.00%
$ 1.07 million $ 4,295