Staked MATIC (PoS) Historical Data

STMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.105
-0.64%
$ 1.05 million $ 4,436
Apr 21, 7 PM $ 0.106
+0.04%
$ 1.06 million $ 4,458
Apr 21, 6 PM $ 0.106
+0.08%
$ 1.06 million $ 4,650
Apr 21, 5 PM $ 0.106
-0.22%
$ 1.06 million $ 4,793
Apr 21, 4 PM $ 0.106
+0.17%
$ 1.06 million $ 4,914
Apr 21, 3 PM $ 0.106
+0.78%
$ 1.06 million $ 4,973
Apr 21, 2 PM $ 0.105
-0.07%
$ 1.05 million $ 4,807
Apr 21, 1 PM $ 0.105
-0.10%
$ 1.05 million $ 5,055
Apr 21, 12 PM $ 0.105
-0.40%
$ 1.05 million $ 5,354
Apr 21, 11 AM $ 0.106
+0.16%
$ 1.06 million $ 5,360
Apr 21, 10 AM $ 0.106
+0.75%
$ 1.06 million $ 5,280
Apr 21, 9 AM $ 0.105
-0.06%
$ 1.05 million $ 5,156
Apr 21, 8 AM $ 0.105
+0.06%
$ 1.05 million $ 2,332
Apr 21, 7 AM $ 0.105
+0.00%
$ 1.04 million $ 5,762
Apr 21, 6 AM $ 0.105
+0.00%
$ 1.05 million $ 6,148
Apr 21, 3 AM $ 0.104
+0.00%
$ 1.04 million $ 6,159
Apr 21, 1 AM $ 0.105
-0.36%
$ 1.04 million $ 6,158
Apr 21, 12 AM $ 0.105
-0.15%
$ 1.05 million $ 5,918
Apr 20, 11 PM $ 0.106
+0.00%
$ 1.05 million $ 4,729
Apr 20, 10 PM $ 0.106
+0.11%
$ 1.06 million $ 4,355
Apr 20, 9 PM $ 0.106
-0.37%
$ 1.06 million $ 4,393
Apr 20, 8 PM $ 0.106
-0.11%
$ 1.06 million $ 4,203
Apr 20, 7 PM $ 0.107
-0.42%
$ 1.06 million $ 4,390
Apr 20, 6 PM $ 0.107
+0.23%
$ 1.07 million $ 4,339
Apr 20, 5 PM $ 0.107
+0.56%
$ 1.06 million $ 4,250
Apr 20, 4 PM $ 0.106
+0.83%
$ 1.06 million $ 4,226
Apr 20, 3 PM $ 0.105
+1.01%
$ 1.05 million $ 4,133
Apr 20, 2 PM $ 0.104
+0.70%
$ 1.04 million $ 3,960
Apr 20, 1 PM $ 0.103
+0.54%
$ 1.03 million $ 3,487
Apr 20, 12 PM $ 0.102
+0.00%
$ 1.02 million $ 3,301
Apr 20, 11 AM $ 0.103
+0.03%
$ 1.02 million $ 3,288
Apr 20, 9 AM $ 0.102
+0.09%
$ 1.02 million $ 3,243
Apr 20, 8 AM $ 0.102
+0.39%
$ 1.02 million $ 3,190
Apr 20, 7 AM $ 0.102
+0.00%
$ 1.02 million $ 3,070
Apr 20, 6 AM $ 0.101
+0.00%
$ 1.01 million $ 2,694
Apr 20, 5 AM $ 0.101
-0.32%
$ 1.01 million $ 2,691
Apr 20, 4 AM $ 0.101
+0.32%
$ 1.01 million $ 2,657
Apr 20, 3 AM $ 0.101
+0.49%
$ 1.01 million $ 2,456
Apr 20, 2 AM $ 0.1
-0.11%
$ 1 million $ 2,374
Apr 20, 12 AM $ 0.0997
+0.00%
$ 994,349 $ 2,324
Apr 19, 11 PM $ 0.0998
-0.16%
$ 995,794 $ 2,299
Apr 19, 10 PM $ 0.0997
-1.50%
$ 994,670 $ 2,316
Apr 19, 9 PM $ 0.101
-0.36%
$ 1.01 million $ 2,090
Apr 19, 8 PM $ 0.102
-0.98%
$ 1.01 million $ 1,974
Apr 19, 7 PM $ 0.103
+0.64%
$ 1.02 million $ 1,695
Apr 19, 6 PM $ 0.102
+0.20%
$ 1.02 million $ 1,548
Apr 19, 5 PM $ 0.102
-0.92%
$ 1.01 million $ 1,304
Apr 19, 4 PM $ 0.102
-0.23%
$ 1.02 million $ 1,039
Apr 19, 3 PM $ 0.103
+0.04%
$ 1.02 million $ 679
Apr 19, 2 PM $ 0.102
-0.50%
$ 1.02 million $ 645