Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 1.04 million $ 1,377
Yesterday $ 0.109
-0.95%
$ 1.09 million $ 1,635
May 13, 2026 $ 0.11
-2.82%
$ 1.1 million $ 834
May 12, 2026 $ 0.113
-2.79%
$ 1.13 million $ 608
May 11, 2026 $ 0.118
-1.20%
$ 1.17 million $ 725
May 10, 2026 $ 0.119
+3.45%
$ 1.19 million $ 578
May 9, 2026 $ 0.116
-0.43%
$ 1.16 million $ 552
May 8, 2026 $ 0.116
+3.60%
$ 1.16 million $ 1,452
May 7, 2026 $ 0.112
-0.56%
$ 1.12 million $ 822
May 6, 2026 $ 0.113
+1.03%
$ 1.13 million $ 2,068
May 5, 2026 $ 0.112
+0.00%
$ 1.11 million $ 1,965
May 4, 2026 $ 0.112
+2.10%
$ 1.11 million $ 1,363
May 3, 2026 $ 0.11
-0.97%
$ 1.09 million $ 947
May 2, 2026 $ 0.111
+2.29%
$ 1.11 million $ 1,068
May 1, 2026 $ 0.109
+0.46%
$ 1.08 million $ 1,190
Apr 30, 2026 $ 0.108
+2.19%
$ 1.08 million $ 1,394
Apr 29, 2026 $ 0.106
+0.55%
$ 1.06 million $ 2,514
Apr 28, 2026 $ 0.105
-0.19%
$ 1.05 million $ 396
Apr 27, 2026 $ 0.105
-0.82%
$ 1.05 million $ 1,299
Apr 26, 2026 $ 0.106
+0.31%
$ 1.06 million $ 1,090
Apr 25, 2026 $ 0.106
+1.14%
$ 1.05 million $ 1,814
Apr 24, 2026 $ 0.104
-2.79%
$ 1.04 million $ 1,608
Apr 23, 2026 $ 0.107
+1.11%
$ 1.07 million $ 8,019
Apr 22, 2026 $ 0.106
+0.11%
$ 1.06 million $ 4,153
Apr 21, 2026 $ 0.106
+0.83%
$ 1.06 million $ 2,407
Apr 20, 2026 $ 0.106
+6.05%
$ 1.05 million $ 4,729
Apr 19, 2026 $ 0.0998
-2.24%
$ 995,794 $ 2,299
Apr 18, 2026 $ 0.102
-1.53%
$ 1.02 million $ 368
Apr 17, 2026 $ 0.104
+0.66%
$ 1.03 million $ 1,049
Apr 16, 2026 $ 0.103
+6.16%
$ 1.03 million $ 1,777
Apr 15, 2026 $ 0.102
+7.42%
$ 1.01 million $ 210
Apr 14, 2026 $ 0.0935
-4.03%
$ 932,675 $ 111
Apr 13, 2026 $ 0.0981
+4.83%
$ 979,051 $ 88
Apr 12, 2026 $ 0.0938
-3.36%
$ 936,345 $ 33
Apr 11, 2026 $ 0.0982
+0.23%
$ 979,906 $ 71
Apr 10, 2026 $ 0.0976
-1.78%
$ 974,357 $ 15
Apr 9, 2026 $ 0.1
-1.23%
$ 998,938 $ 186
Apr 8, 2026 $ 0.102
-3.24%
$ 1.02 million $ 195
Apr 7, 2026 $ 0.107
+4.57%
$ 1.06 million $ 297
Apr 6, 2026 $ 0.102
-1.26%
$ 1.02 million $ 1,515
Apr 5, 2026 $ 0.103
-2.02%
$ 1.03 million $ 304
Apr 4, 2026 $ 0.106
+1.53%
$ 1.05 million $ 79
Apr 3, 2026 $ 0.104
+0.09%
$ 1.04 million $ 432
Apr 2, 2026 $ 0.104
-2.23%
$ 1.04 million $ 246
Apr 1, 2026 $ 0.107
+2.81%
$ 1.06 million $ 785
Mar 31, 2026 $ 0.103
-2.00%
$ 1.02 million $ 643
Mar 30, 2026 $ 0.105
+0.64%
$ 1.05 million $ 1,722
Mar 29, 2026 $ 0.104
-0.96%
$ 1.04 million $ 2,199
Mar 28, 2026 $ 0.105
+1.30%
$ 1.05 million $ 1,154
Mar 27, 2026 $ 0.104
-5.90%
$ 1.03 million $ 1,983
Download