ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00101
+0.00%
$ 3,315 $ 30
Today, at 5 PM $ 0.00102
+0.36%
$ 3,342 $ 67
Today, at 4 PM $ 0.00102
+0.21%
$ 3,334 $ 68
Today, at 3 PM $ 0.00101
-1.16%
$ 3,327 $ 67
Today, at 2 PM $ 0.00103
+0.19%
$ 3,363 $ 67
Today, at 1 PM $ 0.00103
-2.45%
$ 3,379 $ 67
Today, at 12 PM $ 0.00106
-0.24%
$ 3,463 $ 62
Today, at 11 AM $ 0.00106
-0.14%
$ 3,475 $ 63
Today, at 10 AM $ 0.00106
+0.98%
$ 3,480 $ 64
Today, at 9 AM $ 0.00105
-0.73%
$ 3,446 $ 64
Today, at 8 AM $ 0.00106
-0.02%
$ 3,472 $ 71
Today, at 7 AM $ 0.00106
-0.26%
$ 3,466 $ 74
Today, at 6 AM $ 0.00106
+0.77%
$ 3,476 $ 75
Today, at 5 AM $ 0.00105
-1.36%
$ 3,454 $ 76
Today, at 4 AM $ 0.00107
-0.04%
$ 3,505 $ 74
Today, at 3 AM $ 0.00107
-0.40%
$ 3,506 $ 78
Today, at 2 AM $ 0.00107
-0.69%
$ 3,519 $ 80
Today, at 1 AM $ 0.00108
-0.52%
$ 3,546 $ 82
Today, at 12 AM $ 0.00109
-0.46%
$ 3,562 $ 120
Yesterday, at 11 PM $ 0.00109
-0.79%
$ 3,584 $ 142
Yesterday, at 10 PM $ 0.0011
+0.81%
$ 3,614 $ 140
Yesterday, at 9 PM $ 0.00109
-0.45%
$ 3,579 $ 325
Yesterday, at 8 PM $ 0.00109
-0.88%
$ 3,591 $ 331
Yesterday, at 7 PM $ 0.00111
-2.30%
$ 3,625 $ 344
Yesterday, at 6 PM $ 0.00113
+6.98%
$ 3,714 $ 347
Yesterday, at 5 PM $ 0.00105
+1.10%
$ 3,454 $ 306
Yesterday, at 4 PM $ 0.00104
-1.17%
$ 3,417 $ 317
Yesterday, at 3 PM $ 0.00105
+1.61%
$ 3,457 $ 355
Yesterday, at 2 PM $ 0.00104
-0.27%
$ 3,404 $ 372
Yesterday, at 1 PM $ 0.00104
+0.12%
$ 3,422 $ 379
Yesterday, at 12 PM $ 0.00104
+2.54%
$ 3,421 $ 379
Yesterday, at 11 AM $ 0.00102
-0.90%
$ 3,341 $ 370
Yesterday, at 10 AM $ 0.00103
+0.91%
$ 3,368 $ 398
Yesterday, at 9 AM $ 0.00103
-0.57%
$ 3,389 $ 407
Yesterday, at 8 AM $ 0.00103
-0.37%
$ 3,370 $ 401
Yesterday, at 7 AM $ 0.00103
+0.35%
$ 3,393 $ 393
Yesterday, at 6 AM $ 0.00103
-0.38%
$ 3,389 $ 389
Yesterday, at 5 AM $ 0.00104
-0.32%
$ 3,402 $ 391
Yesterday, at 4 AM $ 0.00104
-0.48%
$ 3,418 $ 394
Yesterday, at 3 AM $ 0.00104
-0.11%
$ 3,396 $ 393
Yesterday, at 2 AM $ 0.00104
-0.59%
$ 3,404 $ 392
Yesterday, at 1 AM $ 0.00104
-11.80%
$ 3,398 $ 399
Yesterday, at 12 AM $ 0.00117
+0.42%
$ 3,846 $ 363
May 13, 11 PM $ 0.00118
-0.15%
$ 3,878 $ 365
May 13, 10 PM $ 0.00117
+31.73%
$ 3,845 $ 364
May 13, 9 PM $ 0.000891
-1.03%
$ 2,922 $ 148
May 13, 8 PM $ 0.000889
+0.91%
$ 2,915 $ 144
May 13, 7 PM $ 0.000877
+0.87%
$ 2,878 $ 131
May 13, 6 PM $ 0.000867
+1.07%
$ 2,843 $ 119
May 13, 5 PM $ 0.000866
-0.36%
$ 2,842 $ 115
Download