ATOM1KLFG Historical Data

ATOM1KLFG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000741
-0.01%
$ 2,432 $ 0
Mar 6, 2 AM $ 0.000741
-0.14%
$ 2,432 $ 0
Mar 6, 1 AM $ 0.000742
+0.61%
$ 2,435 $ 0
Mar 6, 12 AM $ 0.000738
+0.06%
$ 2,420 $ 0
Mar 5, 11 PM $ 0.000738
-0.13%
$ 2,419 $ 0
Mar 5, 10 PM $ 0.000738
+0.00%
$ 2,422 $ 0
Mar 5, 9 PM $ 0.000738
-0.03%
$ 2,420 $ 0
Mar 5, 8 PM $ 0.000738
+0.38%
$ 2,421 $ 3
Mar 5, 7 PM $ 0.000733
+0.00%
$ 2,404 $ 3
Mar 5, 6 PM $ 0.000733
+0.01%
$ 2,405 $ 3
Mar 5, 5 PM $ 0.000735
-0.45%
$ 2,412 $ 3
Mar 5, 4 PM $ 0.000738
-1.76%
$ 2,420 $ 3
Mar 5, 3 PM $ 0.000751
-0.04%
$ 2,464 $ 3
Mar 5, 2 PM $ 0.00075
+0.28%
$ 2,462 $ 3
Mar 5, 1 PM $ 0.000749
-0.19%
$ 2,455 $ 3
Mar 5, 12 PM $ 0.00075
+0.22%
$ 2,459 $ 3
Mar 5, 11 AM $ 0.000748
-0.45%
$ 2,454 $ 3
Mar 5, 10 AM $ 0.000752
+0.59%
$ 2,466 $ 3
Mar 5, 9 AM $ 0.000747
+0.08%
$ 2,449 $ 3
Mar 5, 8 AM $ 0.000744
+0.16%
$ 2,441 $ 4
Mar 5, 7 AM $ 0.000743
-0.55%
$ 2,439 $ 4
Mar 5, 6 AM $ 0.000746
+0.25%
$ 2,448 $ 4
Mar 5, 5 AM $ 0.000744
-0.45%
$ 2,441 $ 4
Mar 5, 4 AM $ 0.000748
+0.17%
$ 2,453 $ 4
Mar 5, 3 AM $ 0.000746
-0.29%
$ 2,447 $ 4
Mar 5, 2 AM $ 0.000748
+0.18%
$ 2,454 $ 4
Mar 5, 1 AM $ 0.000747
-0.25%
$ 2,449 $ 4
Mar 5, 12 AM $ 0.000748
-0.14%
$ 2,455 $ 4
Mar 4, 11 PM $ 0.00075
+0.01%
$ 2,461 $ 4
Mar 4, 10 PM $ 0.000751
-0.87%
$ 2,462 $ 4
Mar 4, 9 PM $ 0.000757
+0.28%
$ 2,483 $ 4
Mar 4, 8 PM $ 0.000756
-0.21%
$ 2,479 $ 4
Mar 4, 7 PM $ 0.000759
+1.07%
$ 2,488 $ 4
Mar 4, 6 PM $ 0.00075
+0.23%
$ 2,459 $ 4
Mar 4, 5 PM $ 0.00075
-0.35%
$ 2,460 $ 4
Mar 4, 4 PM $ 0.000755
-0.07%
$ -- $ 4
Mar 4, 1 PM $ 0.000741
+0.22%
$ 2,432 $ 1
Mar 4, 12 PM $ 0.000741
-0.39%
$ 2,430 $ 1
Mar 4, 11 AM $ 0.000743
-0.64%
$ 2,437 $ 1
Mar 4, 9 AM $ 0.000766
+0.00%
$ 2,513 $ 1
Mar 3, 11 AM $ 0.000723
+0.00%
$ -- $ 1
Mar 3, 10 AM $ 0.000723
+0.16%
$ 2,371 $ 1
Mar 3, 9 AM $ 0.000722
-0.23%
$ 2,369 $ 1
Mar 3, 8 AM $ 0.000726
-1.46%
$ 2,381 $ 1
Mar 3, 7 AM $ 0.000737
+0.22%
$ 2,416 $ 1
Mar 3, 6 AM $ 0.000734
-0.16%
$ 2,408 $ 1
Mar 3, 5 AM $ 0.000735
-0.24%
$ 2,411 $ 1
Mar 3, 4 AM $ 0.000738
-0.46%
$ 2,419 $ 1
Mar 3, 3 AM $ 0.00074
-0.06%
$ 2,428 $ 1
Mar 3, 2 AM $ 0.000741
+0.22%
$ 2,429 $ 1