ATOM1KLFG Historical Data

ATOM1KLFG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00074
-0.06%
$ 2,428 $ 1
Mar 3, 2 AM $ 0.000741
+0.22%
$ 2,429 $ 1
Mar 3, 1 AM $ 0.000739
-0.35%
$ 2,424 $ 1
Mar 3, 12 AM $ 0.00074
-0.24%
$ 2,427 $ 1
Mar 2, 11 PM $ 0.000741
-0.67%
$ 2,430 $ 1
Mar 2, 10 PM $ 0.000746
-0.25%
$ 2,448 $ 1
Mar 2, 9 PM $ 0.000748
-0.09%
$ 2,455 $ 1
Mar 2, 8 PM $ 0.000751
+0.30%
$ 2,462 $ 1
Mar 2, 7 PM $ 0.000749
+0.30%
$ 2,456 $ 1
Mar 2, 6 PM $ 0.000748
+0.21%
$ 2,455 $ 1
Mar 2, 5 PM $ 0.000744
-0.63%
$ 2,440 $ 1
Mar 2, 4 PM $ 0.000749
+0.46%
$ 2,458 $ 1
Mar 2, 3 PM $ 0.000747
+1.80%
$ 2,449 $ 1
Mar 2, 2 PM $ 0.000733
+1.88%
$ 2,404 $ 1
Mar 2, 1 PM $ 0.00072
-0.96%
$ 2,362 $ 1
Mar 2, 12 PM $ 0.000727
-0.51%
$ 2,385 $ 1
Mar 2, 5 AM $ 0.000737
-0.05%
$ 2,418 $ 1
Mar 2, 4 AM $ 0.000737
-0.13%
$ 2,418 $ 1
Mar 2, 3 AM $ 0.000737
+0.46%
$ 2,417 $ 1
Mar 2, 2 AM $ 0.000734
-0.14%
$ 2,407 $ 1
Mar 2, 1 AM $ 0.000736
+0.43%
$ 2,414 $ 1
Mar 2, 12 AM $ 0.000732
+0.61%
$ 2,401 $ 1
Mar 1, 11 PM $ 0.000728
+0.25%
$ 2,388 $ 2
Mar 1, 10 PM $ 0.000727
+0.14%
$ 2,385 $ 2
Mar 1, 9 PM $ 0.000727
+1.06%
$ 2,383 $ 2
Mar 1, 8 PM $ 0.000717
-1.06%
$ 2,352 $ 2
Mar 1, 7 PM $ 0.000724
-0.02%
$ 2,373 $ 2
Mar 1, 6 PM $ 0.000724
+0.11%
$ 2,375 $ 2
Mar 1, 5 PM $ 0.000726
-0.47%
$ 2,380 $ 2
Mar 1, 4 PM $ 0.000729
-0.90%
$ 2,391 $ 2
Mar 1, 3 PM $ 0.000737
+0.33%
$ 2,418 $ 2
Mar 1, 2 PM $ 0.000735
-0.14%
$ 2,410 $ 2
Mar 1, 1 PM $ 0.000735
+0.75%
$ 2,411 $ 2
Mar 1, 12 PM $ 0.00073
-0.73%
$ 2,396 $ 2
Mar 1, 11 AM $ 0.000736
-0.43%
$ 2,413 $ 3
Mar 1, 10 AM $ 0.00074
+0.07%
$ 2,426 $ 3
Mar 1, 9 AM $ 0.000738
-0.42%
$ 2,421 $ 3
Mar 1, 8 AM $ 0.000742
-0.56%
$ 2,434 $ 3
Mar 1, 7 AM $ 0.000747
+0.20%
$ 2,449 $ 8
Mar 1, 6 AM $ 0.000745
-0.66%
$ 2,445 $ 8
Mar 1, 5 AM $ 0.00075
+0.03%
$ 2,459 $ 7
Mar 1, 4 AM $ 0.000749
+0.12%
$ 2,456 $ 7
Mar 1, 3 AM $ 0.000748
-0.73%
$ 2,455 $ 7
Mar 1, 2 AM $ 0.000754
+0.34%
$ 2,473 $ 7
Mar 1, 1 AM $ 0.000751
+1.17%
$ 2,464 $ 7
Mar 1, 12 AM $ 0.000744
-0.13%
$ 2,441 $ 7
Feb 28, 11 PM $ 0.000746
+0.05%
$ 2,446 $ 7
Feb 28, 10 PM $ 0.000747
+0.95%
$ 2,451 $ 7
Feb 28, 9 PM $ 0.000739
-0.47%
$ 2,425 $ 7
Feb 28, 8 PM $ 0.000742
+0.82%
$ 2,435 $ 7