ATOM1KLFG Historical Data

ATOM1KLFG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000742
+0.82%
$ 2,435 $ 7
Feb 28, 7 PM $ 0.000737
+1.00%
$ 2,418 $ 7
Feb 28, 6 PM $ 0.00073
+2.25%
$ 2,394 $ 7
Feb 28, 5 PM $ 0.000714
+0.31%
$ 2,341 $ 6
Feb 28, 4 PM $ 0.00071
-0.53%
$ 2,330 $ 6
Feb 28, 3 PM $ 0.000714
-0.28%
$ 2,342 $ 6
Feb 28, 2 PM $ 0.000717
-0.19%
$ 2,351 $ 6
Feb 28, 1 PM $ 0.000706
-0.42%
$ 2,317 $ 6
Feb 28, 12 PM $ 0.000708
+1.32%
$ 2,324 $ 6
Feb 28, 11 AM $ 0.000701
-0.39%
$ 2,298 $ 3
Feb 28, 10 AM $ 0.000703
-0.19%
$ 2,306 $ 3
Feb 28, 9 AM $ 0.000704
+0.14%
$ 2,310 $ 3
Feb 28, 8 AM $ 0.000705
+0.00%
$ 2,311 $ 3
Feb 28, 2 AM $ 0.000742
+0.13%
$ 2,435 $ 1
Feb 28, 1 AM $ 0.000741
-0.09%
$ 2,431 $ 1
Feb 28, 12 AM $ 0.000741
-0.12%
$ 2,431 $ 1
Feb 27, 11 PM $ 0.000741
+0.53%
$ 2,430 $ 1
Feb 27, 10 PM $ 0.000736
-0.26%
$ 2,415 $ 1
Feb 27, 9 PM $ 0.000738
-0.02%
$ 2,421 $ 1
Feb 27, 8 PM $ 0.000739
+0.38%
$ 2,424 $ 1
Feb 27, 7 PM $ 0.000737
-0.14%
$ 2,417 $ 4
Feb 27, 6 PM $ 0.000738
+0.04%
$ 2,420 $ 4
Feb 27, 5 PM $ 0.000737
-0.31%
$ 2,418 $ 4
Feb 27, 4 PM $ 0.000738
-1.25%
$ 2,421 $ 4
Feb 27, 3 PM $ 0.000748
-0.06%
$ 2,452 $ 4
Feb 27, 2 PM $ 0.000746
+0.14%
$ 2,447 $ 6
Feb 27, 1 PM $ 0.000745
-0.46%
$ 2,444 $ 6
Feb 27, 12 PM $ 0.000749
+0.16%
$ 2,458 $ 6
Feb 27, 11 AM $ 0.000749
-1.17%
$ 2,455 $ 7
Feb 27, 10 AM $ 0.000758
-0.20%
$ 2,487 $ 7
Feb 27, 9 AM $ 0.00076
-0.50%
$ 2,492 $ 7
Feb 27, 8 AM $ 0.000764
+0.74%
$ 2,505 $ 7
Feb 27, 7 AM $ 0.000758
-0.50%
$ 2,486 $ 8
Feb 27, 6 AM $ 0.000762
-0.17%
$ 2,499 $ 8
Feb 27, 5 AM $ 0.000762
-0.32%
$ 2,501 $ 8
Feb 27, 4 AM $ 0.000765
+0.44%
$ 2,508 $ 8
Feb 27, 3 AM $ 0.000761
+0.97%
$ 2,497 $ 8
Feb 27, 2 AM $ 0.000754
+0.66%
$ 2,473 $ 3
Feb 27, 1 AM $ 0.00075
+0.19%
$ 2,460 $ 3
Feb 27, 12 AM $ 0.000748
+0.09%
$ 2,454 $ 3
Feb 26, 11 PM $ 0.000749
+0.30%
$ 2,456 $ 3
Feb 26, 10 PM $ 0.000746
-0.21%
$ 2,448 $ 4
Feb 26, 9 PM $ 0.000748
+0.33%
$ 2,453 $ 4
Feb 26, 8 PM $ 0.000745
-0.26%
$ 2,444 $ 4
Feb 26, 7 PM $ 0.000747
+0.73%
$ 2,451 $ 6
Feb 26, 6 PM $ 0.000743
+0.40%
$ 2,436 $ 6
Feb 26, 5 PM $ 0.000738
+0.03%
$ 2,421 $ 6
Feb 26, 4 PM $ 0.000745
-0.47%
$ 2,443 $ 7
Feb 26, 3 PM $ 0.000748
-3.04%
$ 2,453 $ 7
Feb 26, 2 PM $ 0.000773
-0.41%
$ 2,534 $ 5