ATOM1KLFG Historical Data

ATOM1KLFG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000776
+0.00%
$ 2,544 $ 6
Feb 26, 12 PM $ 0.000776
-0.33%
$ 2,546 $ 6
Feb 26, 11 AM $ 0.000778
-0.21%
$ 2,553 $ 5
Feb 26, 10 AM $ 0.00078
-0.21%
$ 2,558 $ 5
Feb 26, 9 AM $ 0.000783
+0.69%
$ 2,569 $ 5
Feb 26, 8 AM $ 0.000779
-0.30%
$ 2,554 $ 5
Feb 26, 7 AM $ 0.000781
+0.00%
$ 2,563 $ 5
Feb 24, 7 AM $ 0.000805
+0.13%
$ 2,641 $ 2
Feb 24, 6 AM $ 0.000806
-0.69%
$ 2,643 $ 2
Feb 24, 5 AM $ 0.000811
-0.62%
$ 2,661 $ 2
Feb 24, 4 AM $ 0.000817
-0.74%
$ 2,678 $ 2
Feb 24, 3 AM $ 0.000822
+0.44%
$ 2,696 $ 2
Feb 24, 2 AM $ 0.000822
+0.02%
$ 2,698 $ 2
Feb 24, 1 AM $ 0.000823
-1.19%
$ 2,700 $ 2
Feb 24, 12 AM $ 0.000835
+0.92%
$ 2,738 $ 2
Feb 23, 11 PM $ 0.000827
-0.25%
$ 2,713 $ 2
Feb 23, 10 PM $ 0.00083
-0.29%
$ 2,724 $ 2
Feb 21, 6 AM $ 0.000933
-0.31%
$ 3,059 $ 10
Feb 21, 5 AM $ 0.000936
-0.38%
$ 3,069 $ 10
Feb 21, 4 AM $ 0.000939
-0.04%
$ 3,080 $ 10
Feb 21, 3 AM $ 0.000938
+0.11%
$ 3,078 $ 10
Feb 21, 2 AM $ 0.000937
+0.33%
$ 3,075 $ 10
Feb 21, 1 AM $ 0.000934
+0.51%
$ 3,065 $ 12
Feb 21, 12 AM $ 0.000929
-0.07%
$ 3,049 $ 12
Feb 20, 11 PM $ 0.000928
+0.15%
$ 3,044 $ 12
Feb 20, 10 PM $ 0.000927
-0.08%
$ 3,040 $ 12
Feb 20, 9 PM $ 0.000927
+0.36%
$ 3,042 $ 12
Feb 20, 8 PM $ 0.000924
-0.05%
$ 3,031 $ 12
Feb 20, 7 PM $ 0.000925
-0.37%
$ 3,032 $ 12
Feb 20, 6 PM $ 0.000932
-0.16%
$ 3,056 $ 12
Feb 20, 5 PM $ 0.00093
-0.35%
$ 3,051 $ 12
Feb 20, 4 PM $ 0.000933
+0.92%
$ 3,062 $ 12
Feb 20, 3 PM $ 0.000925
+0.11%
$ 3,034 $ 12
Feb 20, 2 PM $ 0.000925
+1.07%
$ 3,034 $ 10
Feb 20, 1 PM $ 0.000916
+1.18%
$ 3,005 $ 10
Feb 20, 12 PM $ 0.000905
+0.27%
$ 2,970 $ 5
Feb 20, 11 AM $ 0.000904
-0.26%
$ 2,965 $ 6
Feb 20, 10 AM $ 0.000911
+0.07%
$ 2,989 $ 6
Feb 20, 9 AM $ 0.00091
+0.69%
$ 2,984 $ 6
Feb 20, 8 AM $ 0.000904
+0.44%
$ 2,964 $ 6
Feb 20, 7 AM $ 0.0009
-0.57%
$ 2,951 $ 6
Feb 20, 5 AM $ 0.000902
+0.55%
$ 2,959 $ 1
Feb 20, 4 AM $ 0.000898
-0.11%
$ 2,945 $ 1
Feb 20, 3 AM $ 0.000899
+0.10%
$ 2,949 $ 1
Feb 20, 2 AM $ 0.000898
-0.18%
$ 2,947 $ 1
Feb 20, 1 AM $ 0.000902
-0.38%
$ 2,957 $ 0
Feb 20, 12 AM $ 0.000904
+0.25%
$ 2,965 $ 1
Feb 19, 11 PM $ 0.000901
+0.25%
$ 2,957 $ 1
Feb 19, 10 PM $ 0.000899
+0.38%
$ 2,949 $ 1
Feb 19, 9 PM $ 0.000896
-0.06%
$ 2,940 $ 4