ATOM1KLFG Historical Data

ATOM1KLFG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000896
-0.06%
$ 2,940 $ 4
Feb 19, 8 PM $ 0.000898
+0.41%
$ 2,947 $ 4
Feb 19, 7 PM $ 0.000895
-1.36%
$ 2,935 $ 4
Feb 19, 6 PM $ 0.000906
+0.53%
$ 2,972 $ 7
Feb 19, 5 PM $ 0.000901
+0.08%
$ 2,955 $ 7
Feb 19, 4 PM $ 0.000901
-1.01%
$ 2,957 $ 13
Feb 19, 3 PM $ 0.000911
+0.94%
$ 2,986 $ 14
Feb 19, 2 PM $ 0.000902
-0.30%
$ 2,959 $ 17
Feb 19, 1 PM $ 0.000901
-1.33%
$ 2,956 $ 19
Feb 19, 12 PM $ 0.000913
-0.12%
$ 2,994 $ 21
Feb 19, 11 AM $ 0.000914
+0.15%
$ 2,998 $ 21
Feb 19, 10 AM $ 0.000913
-0.19%
$ 2,994 $ 21
Feb 19, 9 AM $ 0.000915
+0.12%
$ 3,000 $ 21
Feb 19, 8 AM $ 0.000914
-1.16%
$ 2,996 $ 21
Feb 19, 7 AM $ 0.000924
+0.11%
$ 3,030 $ 21
Feb 19, 6 AM $ 0.000923
+0.14%
$ 3,026 $ 21
Feb 19, 5 AM $ 0.000921
-0.55%
$ 3,022 $ 21
Feb 19, 4 AM $ 0.000927
+0.34%
$ 3,039 $ 21
Feb 19, 3 AM $ 0.000921
-0.36%
$ 3,022 $ 21
Feb 19, 2 AM $ 0.000922
-0.03%
$ 3,024 $ 21
Feb 19, 1 AM $ 0.000923
+0.29%
$ 3,026 $ 21
Feb 19, 12 AM $ 0.000921
-0.46%
$ 3,020 $ 19
Feb 18, 11 PM $ 0.000925
+0.45%
$ 3,034 $ 19
Feb 18, 10 PM $ 0.000921
-0.86%
$ 3,021 $ 19
Feb 18, 9 PM $ 0.000929
-1.53%
$ 3,047 $ 20
Feb 18, 8 PM $ 0.000943
+0.93%
$ 3,094 $ 20
Feb 18, 7 PM $ 0.000935
-1.80%
$ 3,066 $ 20
Feb 18, 6 PM $ 0.000954
-1.39%
$ 3,131 $ 16
Feb 18, 5 PM $ 0.000977
-1.30%
$ 3,205 $ 11
Feb 18, 4 PM $ 0.00099
+1.33%
$ 3,247 $ 5
Feb 18, 3 PM $ 0.000976
+2.38%
$ 3,200 $ 5
Feb 18, 2 PM $ 0.000957
+0.94%
$ 3,138 $ 3
Feb 18, 1 PM $ 0.000942
+2.23%
$ 3,090 $ 2
Feb 18, 12 PM $ 0.000923
-0.36%
$ 3,028 $ 1
Feb 18, 11 AM $ 0.000926
-0.04%
$ 3,037 $ 1
Feb 18, 10 AM $ 0.000927
-0.96%
$ 3,039 $ 1
Feb 18, 9 AM $ 0.00094
+1.30%
$ 3,083 $ 1
Feb 18, 8 AM $ 0.000926
-0.20%
$ 3,038 $ 1
Feb 18, 7 AM $ 0.000929
+0.67%
$ 3,048 $ 1
Feb 18, 6 AM $ 0.000922
-0.42%
$ 3,023 $ 1
Feb 18, 5 AM $ 0.000925
+0.78%
$ 3,035 $ 1
Feb 18, 4 AM $ 0.000919
-0.14%
$ 3,013 $ 1
Feb 18, 3 AM $ 0.00092
+0.04%
$ 3,017 $ 1
Feb 18, 2 AM $ 0.000919
+1.86%
$ 3,015 $ 1
Feb 18, 1 AM $ 0.000902
+0.61%
$ 2,958 $ 1
Feb 18, 12 AM $ 0.000898
-0.92%
$ 2,947 $ 1
Feb 17, 11 PM $ 0.000904
+0.03%
$ 2,964 $ 1
Feb 17, 10 PM $ 0.000904
+0.44%
$ 2,965 $ 1
Feb 17, 9 PM $ 0.0009
-0.22%
$ 2,951 $ 2
Feb 17, 8 PM $ 0.000901
-0.47%
$ 2,956 $ 2