ATOM1KLFG Historical Data

ATOM1KLFG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000901
-0.47%
$ 2,956 $ 2
Feb 17, 7 PM $ 0.000905
-1.05%
$ 2,969 $ 4
Feb 17, 6 PM $ 0.000914
+0.83%
$ 2,998 $ 4
Feb 17, 5 PM $ 0.000906
-0.42%
$ 2,971 $ 4
Feb 17, 3 AM $ 0.000919
-0.27%
$ 3,013 $ 4
Feb 17, 2 AM $ 0.00092
+0.20%
$ 3,017 $ 4
Feb 17, 1 AM $ 0.000918
-0.45%
$ 3,012 $ 4
Feb 17, 12 AM $ 0.000923
-0.06%
$ 3,029 $ 4
Feb 16, 11 PM $ 0.000924
+0.06%
$ 3,030 $ 4
Feb 16, 10 PM $ 0.000914
+0.05%
$ 2,997 $ 3
Feb 16, 9 PM $ 0.00091
+0.16%
$ 2,984 $ 3
Feb 16, 8 PM $ 0.000911
+0.04%
$ 2,988 $ 3
Feb 16, 7 PM $ 0.000909
+0.88%
$ 2,980 $ 3
Feb 16, 6 PM $ 0.000901
-0.25%
$ 2,955 $ 3
Feb 16, 5 PM $ 0.000903
-0.01%
$ 2,961 $ 3
Feb 16, 4 PM $ 0.000902
+2.19%
$ 2,960 $ 3
Feb 16, 3 PM $ 0.000882
-1.61%
$ 2,892 $ 2
Feb 16, 2 PM $ 0.000895
+0.51%
$ 2,936 $ 2
Feb 16, 1 PM $ 0.000891
-1.03%
$ 2,923 $ 2
Feb 16, 12 PM $ 0.0009
+2.33%
$ 2,953 $ 2
Feb 16, 6 AM $ 0.000866
+0.30%
$ 2,840 $ 1
Feb 16, 5 AM $ 0.000861
-0.99%
$ 2,825 $ 1
Feb 14, 2 PM $ 0.000865
+0.21%
$ 2,837 $ 4
Feb 14, 1 PM $ 0.000863
+0.06%
$ 2,829 $ 4
Feb 14, 12 PM $ 0.000863
-0.12%
$ 2,832 $ 4
Feb 14, 11 AM $ 0.000864
+0.93%
$ 2,835 $ 4
Feb 14, 10 AM $ 0.000857
-0.49%
$ 2,810 $ 4
Feb 14, 9 AM $ 0.000861
+0.11%
$ 2,824 $ 4
Feb 14, 8 AM $ 0.000859
-0.02%
$ 2,817 $ 4
Feb 14, 7 AM $ 0.000857
+0.00%
$ 2,811 $ 4
Feb 14, 6 AM $ 0.000856
-0.18%
$ 2,807 $ 4
Feb 14, 5 AM $ 0.000857
-0.37%
$ 2,812 $ 4
Feb 14, 4 AM $ 0.000859
-0.68%
$ 2,818 $ 4
Feb 14, 3 AM $ 0.000865
+0.14%
$ 2,836 $ 4
Feb 14, 2 AM $ 0.000863
-0.52%
$ 2,832 $ 4
Feb 14, 1 AM $ 0.000868
-0.01%
$ 2,847 $ 4
Feb 14, 12 AM $ 0.000868
+1.39%
$ 2,847 $ 4
Feb 13, 11 PM $ 0.000856
+0.04%
$ 2,808 $ 2
Feb 13, 10 PM $ 0.000856
+0.00%
$ 2,809 $ 2
Feb 13, 9 PM $ 0.000856
+0.03%
$ 2,806 $ 2
Feb 13, 8 PM $ 0.000857
+1.16%
$ 2,811 $ 2
Feb 13, 7 PM $ 0.000846
+0.15%
$ 2,776 $ 1
Feb 13, 6 PM $ 0.000845
-0.26%
$ 2,770 $ 1
Feb 13, 5 PM $ 0.000847
-0.03%
$ 2,777 $ 1
Feb 13, 4 PM $ 0.000847
+0.67%
$ 2,778 $ 1
Feb 13, 3 PM $ 0.000841
-0.33%
$ 2,760 $ 1
Feb 12, 8 PM $ 0.0008
-0.59%
$ 2,625 $ 0.1
Feb 12, 7 PM $ 0.000811
+0.74%
$ 2,660 $ 0.1
Feb 12, 6 PM $ 0.000805
-0.56%
$ 2,639 $ 0.1
Feb 12, 5 PM $ 0.000811
+0.39%
$ 2,662 $ 0.1