ATOM1KLFG Historical Data

ATOM1KLFG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000811
+0.39%
$ 2,662 $ 0.1
Feb 12, 4 PM $ 0.000812
-0.52%
$ 2,664 $ 0.1
Feb 12, 3 PM $ 0.000819
-0.62%
$ 2,686 $ 0.1
Feb 12, 2 PM $ 0.000825
+0.16%
$ 2,706 $ 0.1
Feb 12, 1 PM $ 0.000824
-0.38%
$ 2,701 $ 2
Feb 12, 12 PM $ 0.000826
-0.80%
$ 2,709 $ 2
Feb 12, 11 AM $ 0.000834
+0.16%
$ 2,735 $ 2
Feb 12, 10 AM $ 0.00083
+0.26%
$ 2,722 $ 2
Feb 12, 9 AM $ 0.000828
-0.02%
$ 2,715 $ 2
Feb 12, 8 AM $ 0.000827
+0.12%
$ 2,714 $ 2
Feb 12, 7 AM $ 0.000826
+0.29%
$ 2,710 $ 2
Feb 12, 6 AM $ 0.000824
+0.38%
$ 2,701 $ 3
Feb 12, 5 AM $ 0.00082
+0.39%
$ 2,691 $ 2
Feb 12, 4 AM $ 0.000818
+0.21%
$ 2,682 $ 2
Feb 12, 3 AM $ 0.000816
+0.44%
$ 2,675 $ 2
Feb 12, 2 AM $ 0.000813
+0.17%
$ 2,666 $ 2
Feb 12, 1 AM $ 0.000811
+0.37%
$ 2,660 $ 2
Feb 12, 12 AM $ 0.000809
+0.67%
$ 2,653 $ 2
Feb 11, 11 PM $ 0.000802
-0.50%
$ 2,631 $ 2
Feb 11, 10 PM $ 0.000807
-0.10%
$ 2,646 $ 2
Feb 11, 9 PM $ 0.000807
+0.96%
$ 2,648 $ 2
Feb 11, 8 PM $ 0.0008
+0.04%
$ 2,623 $ 2
Feb 11, 7 PM $ 0.000801
-0.36%
$ 2,629 $ 2
Feb 11, 6 PM $ 0.000804
+0.44%
$ 2,639 $ 2
Feb 11, 5 PM $ 0.000801
+0.93%
$ 2,626 $ 2
Feb 11, 4 PM $ 0.000795
+0.29%
$ 2,607 $ 2
Feb 11, 3 PM $ 0.000792
-1.12%
$ 2,599 $ 2
Feb 11, 2 PM $ 0.000802
+1.83%
$ 2,630 $ 2
Feb 11, 1 PM $ 0.000786
+1.02%
$ 2,578 $ 1
Feb 11, 12 PM $ 0.000777
+0.10%
$ 2,549 $ 0
Feb 11, 11 AM $ 0.000776
+0.47%
$ 2,546 $ 0
Feb 11, 10 AM $ 0.000772
-0.32%
$ 2,537 $ 0
Feb 11, 9 AM $ 0.000775
-0.11%
$ 2,543 $ 0
Feb 11, 8 AM $ 0.000775
-0.62%
$ 2,542 $ 1
Feb 11, 7 AM $ 0.000779
-0.65%
$ 2,554 $ 1
Feb 11, 6 AM $ 0.000787
-1.51%
$ 2,582 $ 1
Feb 11, 5 AM $ 0.000799
+0.29%
$ 2,621 $ 1
Feb 11, 4 AM $ 0.000797
-0.88%
$ 2,614 $ 1
Feb 11, 3 AM $ 0.000804
+0.46%
$ 2,639 $ 1
Feb 11, 2 AM $ 0.000801
-0.28%
$ 2,626 $ 2
Feb 11, 1 AM $ 0.000802
+0.07%
$ 2,630 $ 2
Feb 11, 12 AM $ 0.000801
+0.11%
$ 2,628 $ 2
Feb 10, 11 PM $ 0.0008
-0.08%
$ 2,625 $ 2
Feb 10, 10 PM $ 0.000801
+0.20%
$ 2,628 $ 2
Feb 10, 9 PM $ 0.000798
-0.30%
$ 2,619 $ 1
Feb 10, 8 PM $ 0.000801
+0.15%
$ 2,628 $ 2
Feb 10, 7 PM $ 0.000801
+0.38%
$ 2,626 $ 2
Feb 10, 6 PM $ 0.000797
-0.91%
$ 2,614 $ 2
Feb 10, 5 PM $ 0.000805
+0.14%
$ 2,639 $ 2
Feb 10, 4 PM $ 0.000803
-0.15%
$ 2,634 $ 2