ATOM1KLFG Historical Data

ATOM1KLFG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000804
+0.41%
$ 2,636 $ 2
Feb 10, 2 PM $ 0.0008
-0.05%
$ 2,623 $ 2
Feb 10, 1 PM $ 0.0008
+0.76%
$ 2,624 $ 2
Feb 10, 12 PM $ 0.000793
-0.53%
$ 2,602 $ 2
Feb 10, 11 AM $ 0.000797
+0.19%
$ 2,616 $ 2
Feb 10, 10 AM $ 0.000795
-0.37%
$ 2,609 $ 2
Feb 10, 9 AM $ 0.000797
-0.13%
$ 2,615 $ 2
Feb 10, 8 AM $ 0.000797
+0.11%
$ 2,613 $ 2
Feb 10, 7 AM $ 0.000794
-0.24%
$ 2,605 $ 2
Feb 10, 6 AM $ 0.000798
-0.51%
$ 2,618 $ 2
Feb 10, 5 AM $ 0.000802
-0.62%
$ 2,631 $ 1
Feb 10, 4 AM $ 0.000807
+0.32%
$ 2,646 $ 2
Feb 10, 3 AM $ 0.000804
-0.56%
$ 2,638 $ 1
Feb 10, 2 AM $ 0.000809
-0.20%
$ 2,653 $ 0
Feb 10, 1 AM $ 0.00081
+0.48%
$ 2,655 $ 0
Feb 10, 12 AM $ 0.000806
-0.10%
$ 2,643 $ 0
Feb 9, 11 PM $ 0.000808
-0.16%
$ 2,649 $ 0
Feb 9, 10 PM $ 0.000809
-0.08%
$ 2,654 $ 0
Feb 9, 9 PM $ 0.000809
-0.34%
$ 2,653 $ 0
Feb 9, 8 PM $ 0.000811
-0.12%
$ 2,662 $ 0
Feb 9, 7 PM $ 0.000812
+0.00%
$ 2,665 $ 0
Feb 9, 6 PM $ 0.000812
-0.44%
$ 2,665 $ 0
Feb 9, 5 PM $ 0.000816
+0.30%
$ 2,677 $ 0
Feb 9, 4 PM $ 0.000814
+0.29%
$ 2,669 $ 0
Feb 9, 3 PM $ 0.00081
+0.63%
$ 2,658 $ 0
Feb 9, 2 PM $ 0.000805
+1.55%
$ 2,639 $ 0.1
Feb 9, 1 PM $ 0.000794
-0.28%
$ 2,604 $ 0.1
Feb 9, 12 PM $ 0.000796
+0.07%
$ 2,609 $ 0
Feb 9, 11 AM $ 0.000794
+0.15%
$ 2,603 $ 0
Feb 9, 10 AM $ 0.000793
-0.66%
$ 2,602 $ 0
Feb 9, 9 AM $ 0.000801
+0.18%
$ 2,626 $ 0
Feb 9, 8 AM $ 0.0008
-1.55%
$ 2,622 $ 0.1
Feb 9, 7 AM $ 0.000812
+0.11%
$ 2,663 $ 0.1
Feb 9, 6 AM $ 0.000812
-1.07%
$ 2,662 $ 0.1
Feb 9, 5 AM $ 0.000819
+0.50%
$ 2,685 $ 0.1
Feb 9, 4 AM $ 0.000815
-0.27%
$ 2,674 $ 0.1
Feb 9, 3 AM $ 0.000818
+0.32%
$ 2,681 $ 0.1
Feb 9, 2 AM $ 0.000815
+0.54%
$ 2,674 $ 0.1
Feb 9, 1 AM $ 0.000811
-0.07%
$ 2,659 $ 1
Feb 9, 12 AM $ 0.000809
-0.79%
$ 2,654 $ 1
Feb 8, 11 PM $ 0.000816
-0.31%
$ 2,675 $ 1
Feb 8, 10 PM $ 0.000818
+0.49%
$ 2,684 $ 1
Feb 8, 9 PM $ 0.000815
-0.21%
$ 2,674 $ 12
Feb 8, 8 PM $ 0.000818
-0.63%
$ 2,682 $ 12
Feb 8, 7 PM $ 0.000824
+0.03%
$ 2,701 $ 12
Feb 8, 6 PM $ 0.000823
+0.22%
$ 2,699 $ 12
Feb 8, 5 PM $ 0.000822
+0.19%
$ 2,697 $ 12
Feb 8, 4 PM $ 0.000821
-0.41%
$ 2,693 $ 12
Feb 8, 3 PM $ 0.000825
-0.44%
$ 2,706 $ 14
Feb 8, 2 PM $ 0.000829
+0.44%
$ 2,720 $ 14