ATOM1KLFG Historical Data

ATOM1KLFG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000829
+0.44%
$ 2,720 $ 14
Feb 8, 1 PM $ 0.000826
+0.01%
$ 2,708 $ 14
Feb 8, 12 PM $ 0.000825
-0.16%
$ 2,707 $ 14
Feb 8, 11 AM $ 0.000826
+1.08%
$ 2,710 $ 14
Feb 8, 10 AM $ 0.000817
-0.35%
$ 2,680 $ 14
Feb 8, 9 AM $ 0.000819
-1.08%
$ 2,688 $ 14
Feb 8, 8 AM $ 0.000828
+1.09%
$ 2,716 $ 14
Feb 8, 7 AM $ 0.000818
-0.04%
$ 2,685 $ 14
Feb 8, 6 AM $ 0.000818
-0.33%
$ 2,684 $ 14
Feb 8, 5 AM $ 0.000825
+0.06%
$ 2,705 $ 14
Feb 8, 4 AM $ 0.000823
+0.13%
$ 2,701 $ 14
Feb 8, 3 AM $ 0.000825
-0.16%
$ 2,706 $ 14
Feb 8, 2 AM $ 0.000825
-0.37%
$ 2,708 $ 14
Feb 8, 1 AM $ 0.000829
+0.10%
$ 2,718 $ 12
Feb 8, 12 AM $ 0.000828
-0.08%
$ 2,716 $ 12
Feb 7, 11 PM $ 0.00083
-0.02%
$ 2,722 $ 12
Feb 7, 10 PM $ 0.00083
-0.18%
$ 2,723 $ 12
Feb 7, 9 PM $ 0.000831
-0.77%
$ 2,725 $ 12
Feb 7, 8 PM $ 0.000837
+0.43%
$ 2,745 $ 12
Feb 7, 7 PM $ 0.000833
-0.87%
$ 2,733 $ 12
Feb 7, 6 PM $ 0.000842
+1.18%
$ 2,761 $ 12
Feb 7, 5 PM $ 0.000832
+0.05%
$ 2,728 $ 13
Feb 7, 4 PM $ 0.000847
+0.42%
$ 2,777 $ 14
Feb 7, 3 PM $ 0.00084
+1.10%
$ 2,756 $ 3
Feb 7, 2 PM $ 0.000833
-0.93%
$ 2,733 $ 3
Feb 7, 1 PM $ 0.00084
-0.48%
$ 2,756 $ 3
Feb 7, 12 PM $ 0.000844
+2.05%
$ 2,769 $ 3
Feb 7, 11 AM $ 0.000826
-0.43%
$ 2,709 $ 2
Feb 7, 10 AM $ 0.000828
-0.58%
$ 2,717 $ 3
Feb 7, 9 AM $ 0.000834
-0.65%
$ 2,734 $ 3
Feb 7, 8 AM $ 0.000839
+0.78%
$ 2,752 $ 3
Feb 7, 7 AM $ 0.000834
-1.72%
$ 2,736 $ 3
Feb 7, 6 AM $ 0.000852
+0.00%
$ 2,796 $ 3
Feb 7, 5 AM $ 0.000854
-0.13%
$ 2,800 $ 3
Feb 7, 4 AM $ 0.000854
-0.75%
$ 2,802 $ 3
Feb 7, 3 AM $ 0.000861
+0.93%
$ 2,823 $ 3
Feb 7, 2 AM $ 0.000852
-0.16%
$ 2,793 $ 3
Feb 7, 1 AM $ 0.000851
-0.23%
$ 2,790 $ 3
Feb 7, 12 AM $ 0.00085
-0.30%
$ 2,788 $ 3
Feb 6, 11 PM $ 0.000853
+0.50%
$ 2,798 $ 3
Feb 6, 10 PM $ 0.000849
+0.50%
$ 2,785 $ 3
Feb 6, 9 PM $ 0.000847
+1.09%
$ 2,779 $ 3
Feb 6, 8 PM $ 0.000839
+0.50%
$ 2,753 $ 3
Feb 6, 7 PM $ 0.000835
-0.12%
$ 2,738 $ 3
Feb 6, 6 PM $ 0.000837
-1.48%
$ 2,745 $ 3
Feb 6, 5 PM $ 0.000847
+1.02%
$ 2,780 $ 1
Feb 6, 4 PM $ 0.000837
+2.43%
$ 2,746 $ 4
Feb 6, 3 PM $ 0.000816
-0.12%
$ 2,677 $ 4
Feb 6, 2 PM $ 0.000817
+1.01%
$ 2,679 $ 4
Feb 6, 1 PM $ 0.000809
+1.50%
$ 2,653 $ 6