ATOM1KLFG Historical Data

ATOM1KLFG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000867
+1.07%
$ 2,843 $ 119
May 13, 5 PM $ 0.000866
-0.36%
$ 2,842 $ 115
May 13, 4 PM $ 0.000884
+0.69%
$ 2,901 $ 109
May 13, 3 PM $ 0.000874
+0.64%
$ 2,867 $ 87
May 13, 2 PM $ 0.000866
+1.22%
$ 2,839 $ 69
May 13, 1 PM $ 0.000855
-0.51%
$ 2,805 $ 68
May 13, 12 PM $ 0.000861
-1.81%
$ 2,823 $ 68
May 13, 11 AM $ 0.000881
+3.51%
$ 2,889 $ 69
May 13, 10 AM $ 0.000852
+2.10%
$ 2,795 $ 47
May 13, 9 AM $ 0.000834
+0.87%
$ 2,737 $ 37
May 13, 8 AM $ 0.000829
+0.04%
$ 2,720 $ 37
May 13, 7 AM $ 0.000827
+0.80%
$ 2,713 $ 37
May 13, 6 AM $ 0.000824
-1.68%
$ 2,701 $ 39
May 13, 5 AM $ 0.000837
-1.22%
$ 2,745 $ 44
May 13, 4 AM $ 0.000848
+1.17%
$ 2,781 $ 49
May 13, 3 AM $ 0.000839
-0.42%
$ 2,752 $ 59
May 13, 2 AM $ 0.000841
+0.84%
$ 2,759 $ 60
May 13, 1 AM $ 0.000837
-0.18%
$ 2,744 $ 60
May 13, 12 AM $ 0.000836
+0.80%
$ 2,744 $ 64
May 12, 11 PM $ 0.000833
+0.81%
$ 2,733 $ 63
May 12, 10 PM $ 0.000825
+0.68%
$ 2,707 $ 63
May 12, 9 PM $ 0.000822
-1.27%
$ 2,696 $ 62
May 12, 8 PM $ 0.000832
-2.25%
$ 2,729 $ 63
May 12, 7 PM $ 0.000847
+1.98%
$ 2,779 $ 71
May 12, 6 PM $ 0.000833
+2.61%
$ 2,732 $ 78
May 12, 5 PM $ 0.000811
+1.70%
$ 2,661 $ 83
May 12, 4 PM $ 0.000795
-0.35%
$ 2,607 $ 82
May 12, 3 PM $ 0.000798
+0.93%
$ 2,618 $ 89
May 12, 2 PM $ 0.000792
-2.06%
$ 2,597 $ 88
May 12, 1 PM $ 0.000811
+0.22%
$ 2,661 $ 100
May 12, 12 PM $ 0.00081
-1.30%
$ 2,658 $ 122
May 12, 11 AM $ 0.000821
-0.03%
$ 2,692 $ 143
May 12, 10 AM $ 0.000822
-0.89%
$ 2,696 $ 153
May 12, 9 AM $ 0.000821
-0.45%
$ 2,693 $ 200
May 12, 8 AM $ 0.000824
-0.75%
$ 2,702 $ 228
May 12, 7 AM $ 0.00083
-0.04%
$ 2,724 $ 236
May 12, 6 AM $ 0.000829
+1.71%
$ 2,720 $ 241
May 12, 5 AM $ 0.000815
+0.18%
$ 2,674 $ 244
May 12, 4 AM $ 0.000812
-2.73%
$ 2,664 $ 245
May 12, 3 AM $ 0.000833
-1.54%
$ 2,731 $ 239
May 12, 2 AM $ 0.000847
+0.21%
$ 2,778 $ 250
May 12, 1 AM $ 0.000849
-2.38%
$ 2,785 $ 369
May 12, 12 AM $ 0.000866
-0.03%
$ 2,841 $ 383
May 11, 11 PM $ 0.000866
+0.13%
$ 2,841 $ 386
May 11, 10 PM $ 0.000861
-0.48%
$ 2,824 $ 386
May 11, 9 PM $ 0.000865
+0.09%
$ 2,837 $ 388
May 11, 8 PM $ 0.000864
-0.42%
$ 2,834 $ 391
May 11, 7 PM $ 0.000869
+2.87%
$ 2,851 $ 391
May 11, 6 PM $ 0.000843
-1.41%
$ 2,766 $ 371
May 11, 5 PM $ 0.000854
+0.04%
$ 2,802 $ 366