ATOM1KLFG Historical Data

ATOM1KLFG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000809
+1.50%
$ 2,653 $ 6
Feb 6, 12 PM $ 0.000797
-0.29%
$ 2,613 $ 6
Feb 6, 11 AM $ 0.000799
-0.26%
$ 2,622 $ 6
Feb 6, 10 AM $ 0.000802
+1.83%
$ 2,629 $ 5
Feb 6, 9 AM $ 0.000787
+1.71%
$ 2,582 $ 5
Feb 6, 8 AM $ 0.000775
-0.96%
$ 2,541 $ 5
Feb 6, 7 AM $ 0.000783
+0.96%
$ 2,568 $ 5
Feb 6, 6 AM $ 0.000776
-1.53%
$ 2,545 $ 5
Feb 6, 5 AM $ 0.000786
+1.99%
$ 2,580 $ 7
Feb 6, 4 AM $ 0.000771
+0.60%
$ 2,527 $ 7
Feb 6, 3 AM $ 0.000766
+0.29%
$ 2,512 $ 7
Feb 6, 2 AM $ 0.000765
-1.76%
$ 2,508 $ 7
Feb 6, 1 AM $ 0.000775
+0.72%
$ 2,543 $ 7
Feb 6, 12 AM $ 0.000768
-0.65%
$ 2,518 $ 7
Feb 5, 11 PM $ 0.000773
-0.80%
$ 2,535 $ 7
Feb 5, 10 PM $ 0.000779
+0.78%
$ 2,555 $ 7
Feb 5, 9 PM $ 0.000774
+1.03%
$ 2,539 $ 6
Feb 5, 8 PM $ 0.000773
-2.79%
$ 2,534 $ 6
Feb 5, 7 PM $ 0.000796
-1.18%
$ 2,609 $ 6
Feb 5, 6 PM $ 0.000799
-0.26%
$ 2,622 $ 7
Feb 5, 5 PM $ 0.000805
-2.71%
$ 2,640 $ 7
Feb 5, 4 PM $ 0.000828
+1.24%
$ 2,714 $ 4
Feb 5, 3 PM $ 0.000829
-3.35%
$ 2,718 $ 5
Feb 5, 2 PM $ 0.000866
+1.91%
$ 2,840 $ 7
Feb 5, 1 PM $ 0.000846
+0.27%
$ 2,774 $ 5
Feb 5, 12 PM $ 0.000841
-0.16%
$ 2,759 $ 5
Feb 5, 11 AM $ 0.000844
-1.33%
$ 2,768 $ 5
Feb 5, 8 AM $ 0.000857
+0.76%
$ 2,810 $ 2
Feb 5, 7 AM $ 0.000851
+0.49%
$ 2,792 $ 2
Feb 5, 6 AM $ 0.000847
-0.42%
$ 2,777 $ 2
Feb 5, 5 AM $ 0.000852
+0.01%
$ 2,794 $ 1
Feb 5, 4 AM $ 0.000853
+0.14%
$ 2,796 $ 1
Feb 5, 3 AM $ 0.000852
-0.29%
$ 2,794 $ 1
Feb 5, 2 AM $ 0.000855
-0.53%
$ 2,804 $ 1
Feb 5, 1 AM $ 0.00086
-0.10%
$ 2,819 $ 2
Feb 5, 12 AM $ 0.000859
-0.07%
$ 2,818 $ 9
Feb 4, 11 PM $ 0.000862
+0.33%
$ 2,826 $ 10
Feb 4, 10 PM $ 0.000858
+0.10%
$ 2,816 $ 10
Feb 4, 9 PM $ 0.000858
-1.14%
$ 2,815 $ 10
Feb 4, 8 PM $ 0.000869
+0.04%
$ 2,850 $ 10
Feb 4, 7 PM $ 0.000867
+0.61%
$ 2,844 $ 10
Feb 4, 6 PM $ 0.000864
+0.81%
$ 2,835 $ 10
Feb 4, 5 PM $ 0.000857
-0.59%
$ 2,811 $ 10
Feb 4, 4 PM $ 0.000859
-0.18%
$ 2,819 $ 10
Feb 4, 3 PM $ 0.000864
-0.20%
$ 2,835 $ 9
Feb 4, 2 PM $ 0.000871
-0.17%
$ 2,858 $ 7
Feb 4, 1 PM $ 0.000873
-0.42%
$ 2,863 $ 7
Feb 4, 12 PM $ 0.000876
-0.60%
$ 2,874 $ 7
Feb 4, 11 AM $ 0.000881
+0.17%
$ 2,891 $ 7
Feb 4, 10 AM $ 0.000881
-0.24%
$ 2,889 $ 10