ATOM1KLFG Historical Data

ATOM1KLFG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00085
+0.55%
$ 2,787 $ 2
Feb 2, 8 AM $ 0.000845
+2.65%
$ 2,710 $ 2
Feb 2, 7 AM $ 0.000826
+0.35%
$ 2,707 $ 0
Feb 2, 6 AM $ 0.000822
+0.82%
$ 2,697 $ 0
Feb 2, 5 AM $ 0.000817
-1.01%
$ 2,679 $ 0
Feb 2, 4 AM $ 0.000828
+0.20%
$ 2,716 $ 0
Feb 2, 3 AM $ 0.000824
-1.08%
$ 2,702 $ 0
Feb 2, 2 AM $ 0.000833
-0.71%
$ 2,731 $ 0
Feb 2, 1 AM $ 0.00084
+0.44%
$ 2,756 $ 0
Feb 2, 12 AM $ 0.000837
+1.23%
$ 2,744 $ 0
Feb 1, 11 PM $ 0.000832
+0.63%
$ 2,728 $ 0
Feb 1, 10 PM $ 0.000836
+0.16%
$ 2,740 $ 0
Feb 1, 9 PM $ 0.000836
-0.24%
$ 2,741 $ 0
Feb 1, 8 PM $ 0.000842
+0.35%
$ 2,761 $ 0
Feb 1, 7 PM $ 0.000836
-0.90%
$ 2,743 $ 0
Feb 1, 6 PM $ 0.000842
+0.75%
$ 2,763 $ 0
Feb 1, 5 PM $ 0.000836
+0.26%
$ 2,733 $ 0
Feb 1, 4 PM $ 0.000834
-0.34%
$ 2,735 $ 1
Feb 1, 1 PM $ 0.000855
-0.17%
$ 2,803 $ 1
Feb 1, 12 PM $ 0.000848
-0.44%
$ 2,782 $ 1
Feb 1, 11 AM $ 0.000852
+0.70%
$ 2,795 $ 1
Feb 1, 10 AM $ 0.000843
-1.84%
$ 2,793 $ 1
Feb 1, 9 AM $ 0.000859
-0.41%
$ 2,816 $ 1
Feb 1, 8 AM $ 0.000864
+0.22%
$ 2,834 $ 1
Feb 1, 7 AM $ 0.000862
+0.30%
$ 2,826 $ 1
Feb 1, 6 AM $ 0.000858
-0.05%
$ 2,815 $ 1
Feb 1, 5 AM $ 0.000858
-0.19%
$ 2,814 $ 1
Feb 1, 4 AM $ 0.00086
+0.33%
$ 2,820 $ 1
Feb 1, 3 AM $ 0.000856
-0.03%
$ 2,809 $ 1
Feb 1, 2 AM $ 0.000856
+0.36%
$ 2,809 $ 1
Feb 1, 1 AM $ 0.000852
-0.11%
$ 2,795 $ 1
Feb 1, 12 AM $ 0.000853
+0.15%
$ 2,798 $ 1
Jan 31, 11 PM $ 0.000851
+1.41%
$ 2,790 $ 1
Jan 31, 10 PM $ 0.000839
-0.66%
$ 2,752 $ 1
Jan 31, 9 PM $ 0.000842
+0.92%
$ 2,763 $ 1
Jan 31, 8 PM $ 0.000835
+0.25%
$ 2,731 $ 1
Jan 31, 7 PM $ 0.000833
+0.55%
$ 2,732 $ 1
Jan 31, 6 PM $ 0.000822
-1.84%
$ 2,702 $ 1
Jan 31, 5 PM $ 0.000838
-2.08%
$ 2,739 $ 1
Jan 31, 4 PM $ 0.000855
-1.19%
$ 2,805 $ 1
Jan 31, 3 PM $ 0.000864
-0.07%
$ 2,835 $ 1
Jan 31, 10 AM $ 0.000894
+0.06%
$ 2,932 $ 1
Jan 31, 9 AM $ 0.000895
+0.03%
$ 2,935 $ 1
Jan 31, 8 AM $ 0.000892
-1.29%
$ 2,927 $ 1
Jan 31, 7 AM $ 0.000902
-0.18%
$ 2,958 $ 1
Jan 31, 6 AM $ 0.000903
-1.16%
$ 2,961 $ 1
Jan 31, 5 AM $ 0.000914
+0.30%
$ 2,997 $ 1
Jan 31, 4 AM $ 0.00091
-0.34%
$ 2,985 $ 1
Jan 31, 3 AM $ 0.000912
-0.89%
$ 2,997 $ 1
Jan 31, 2 AM $ 0.000919
+0.02%
$ 3,014 $ 1