ATOM1KLFG Historical Data

ATOM1KLFG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000919
+0.02%
$ 3,014 $ 1
Jan 31, 1 AM $ 0.000919
-0.14%
$ 3,016 $ 1
Jan 31, 12 AM $ 0.000922
+0.00%
$ 3,024 $ 1
Jan 30, 11 PM $ 0.000922
+0.24%
$ 3,025 $ 1
Jan 30, 10 PM $ 0.00092
-0.20%
$ 3,018 $ 1
Jan 30, 9 PM $ 0.000921
+0.11%
$ 3,015 $ 1
Jan 30, 8 PM $ 0.000919
-1.00%
$ 3,015 $ 1
Jan 30, 7 PM $ 0.000925
+0.25%
$ 3,037 $ 1
Jan 30, 6 PM $ 0.000921
+0.00%
$ 3,020 $ 1
Jan 30, 5 PM $ 0.000921
+0.51%
$ 3,020 $ 1
Jan 30, 4 PM $ 0.000918
+0.29%
$ 3,010 $ 1
Jan 30, 3 PM $ 0.000915
+0.47%
$ 3,002 $ 1
Jan 30, 2 PM $ 0.000915
+0.00%
$ 3,001 $ 1
Jan 29, 11 AM $ 0.000959
-0.43%
$ 3,146 $ 1
Jan 29, 10 AM $ 0.000963
-0.22%
$ 3,160 $ 1
Jan 29, 9 AM $ 0.000965
-0.10%
$ 3,163 $ 1
Jan 29, 8 AM $ 0.000967
-0.85%
$ 3,173 $ 1
Jan 29, 7 AM $ 0.000976
+0.41%
$ 3,202 $ 1
Jan 29, 6 AM $ 0.000972
-0.04%
$ 3,188 $ 1
Jan 29, 5 AM $ 0.000973
+0.04%
$ 3,192 $ 2
Jan 29, 4 AM $ 0.000973
+0.04%
$ 3,191 $ 2
Jan 29, 3 AM $ 0.000973
+0.10%
$ 3,191 $ 2
Jan 29, 2 AM $ 0.000972
-1.33%
$ 3,188 $ 2
Jan 29, 1 AM $ 0.000985
-0.27%
$ 3,232 $ 2
Jan 29, 12 AM $ 0.000988
-0.74%
$ 3,241 $ 2
Jan 28, 11 PM $ 0.000995
-0.46%
$ 3,264 $ 2
Jan 28, 10 PM $ 0.000999
+0.15%
$ 3,275 $ 2
Jan 28, 9 PM $ 0.000998
+0.47%
$ 3,271 $ 2
Jan 28, 8 PM $ 0.000993
-0.17%
$ 3,258 $ 2
Jan 28, 7 PM $ 0.000993
-0.26%
$ 3,258 $ 2
Jan 28, 6 PM $ 0.000994
-0.59%
$ 3,262 $ 2
Jan 28, 5 PM $ 0.001
+0.70%
$ 3,281 $ 2
Jan 28, 4 PM $ 0.000994
-0.82%
$ 3,259 $ 2
Jan 28, 3 PM $ 0.000999
-0.21%
$ 3,275 $ 2
Jan 28, 2 PM $ 0.00101
-0.44%
$ 3,301 $ 3
Jan 28, 1 PM $ 0.00101
-0.29%
$ 3,317 $ 3
Jan 28, 12 PM $ 0.00101
-0.17%
$ 3,311 $ 3
Jan 28, 11 AM $ 0.001
+0.61%
$ 3,289 $ 2
Jan 28, 10 AM $ 0.000999
-0.01%
$ 3,283 $ 5
Jan 28, 9 AM $ 0.000996
+1.05%
$ 3,268 $ 5
Jan 28, 8 AM $ 0.000986
-0.07%
$ 3,235 $ 5
Jan 28, 7 AM $ 0.000986
-0.30%
$ 3,237 $ 5
Jan 28, 6 AM $ 0.000989
-0.15%
$ 3,243 $ 5
Jan 28, 5 AM $ 0.000989
-0.18%
$ 3,245 $ 5
Jan 28, 4 AM $ 0.000989
-0.37%
$ 3,243 $ 5
Jan 28, 3 AM $ 0.000991
-0.50%
$ 3,250 $ 5
Jan 28, 2 AM $ 0.000995
+0.10%
$ 3,263 $ 5
Jan 28, 1 AM $ 0.000994
-1.00%
$ 3,260 $ 5
Jan 28, 12 AM $ 0.00101
-0.21%
$ 3,297 $ 2
Jan 27, 11 PM $ 0.00101
-0.20%
$ 3,307 $ 2