ATOM1KLFG Historical Data

ATOM1KLFG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00101
+0.80%
$ 3,319 $ 2
Jan 27, 9 PM $ 0.001
-0.67%
$ 3,296 $ 2
Jan 27, 8 PM $ 0.00101
+0.23%
$ 3,317 $ 2
Jan 27, 7 PM $ 0.00101
+0.41%
$ 3,307 $ 4
Jan 27, 6 PM $ 0.000996
+0.57%
$ 3,260 $ 4
Jan 27, 5 PM $ 0.000991
-1.64%
$ 3,247 $ 5
Jan 27, 4 PM $ 0.00101
+1.95%
$ 3,306 $ 5
Jan 27, 3 PM $ 0.000988
+0.41%
$ 3,242 $ 5
Jan 27, 2 PM $ 0.000987
-0.61%
$ 3,234 $ 2
Jan 27, 1 PM $ 0.000991
+0.12%
$ 3,253 $ 2
Jan 27, 12 PM $ 0.000989
-0.51%
$ 3,245 $ 2
Jan 27, 11 AM $ 0.000999
+0.00%
$ 3,275 $ 2
Jan 27, 10 AM $ 0.000998
-0.47%
$ 3,273 $ 2
Jan 27, 9 AM $ 0.001
-0.49%
$ 3,290 $ 2
Jan 27, 8 AM $ 0.00101
+0.13%
$ 3,306 $ 2
Jan 27, 7 AM $ 0.00101
+0.90%
$ 3,312 $ 2
Jan 27, 6 AM $ 0.001
-0.88%
$ 3,281 $ 2
Jan 27, 5 AM $ 0.00101
-0.04%
$ 3,310 $ 1
Jan 27, 4 AM $ 0.00101
+0.07%
$ 3,308 $ 1
Jan 27, 3 AM $ 0.00101
-0.43%
$ 3,308 $ 1
Jan 27, 2 AM $ 0.00101
-0.17%
$ 3,319 $ 1
Jan 27, 1 AM $ 0.00101
+0.03%
$ 3,325 $ 1
Jan 27, 12 AM $ 0.00101
+0.65%
$ 3,321 $ 4
Jan 26, 11 PM $ 0.00101
-0.31%
$ 3,301 $ 4
Jan 26, 10 PM $ 0.00101
+0.06%
$ 3,307 $ 4
Jan 26, 9 PM $ 0.001
-0.03%
$ 3,286 $ 4
Jan 26, 8 PM $ 0.001
-0.19%
$ 3,290 $ 4
Jan 26, 7 PM $ 0.00101
-0.25%
$ 3,302 $ 5
Jan 26, 6 PM $ 0.00101
-0.01%
$ 3,310 $ 5
Jan 26, 1 PM $ 0.00102
+0.43%
$ 3,357 $ 13
Jan 26, 12 PM $ 0.00102
-0.10%
$ 3,335 $ 13
Jan 26, 11 AM $ 0.00102
-0.07%
$ 3,330 $ 13
Jan 26, 10 AM $ 0.00101
+0.08%
$ 3,323 $ 13
Jan 26, 9 AM $ 0.00101
-0.16%
$ 3,315 $ 13
Jan 26, 8 AM $ 0.00101
+0.30%
$ 3,326 $ 15
Jan 26, 7 AM $ 0.00101
-0.15%
$ 3,316 $ 15
Jan 26, 6 AM $ 0.00101
+0.82%
$ 3,321 $ 15
Jan 26, 5 AM $ 0.00101
-0.09%
$ 3,298 $ 15
Jan 26, 4 AM $ 0.00101
+0.63%
$ 3,304 $ 15
Jan 26, 3 AM $ 0.001
-0.67%
$ 3,281 $ 15
Jan 26, 2 AM $ 0.00101
-0.32%
$ 3,306 $ 15
Jan 26, 1 AM $ 0.00101
+0.98%
$ 3,318 $ 15
Jan 26, 12 AM $ 0.001
-0.14%
$ 3,279 $ 15
Jan 25, 11 PM $ 0.001
+0.77%
$ 3,284 $ 15
Jan 25, 10 PM $ 0.000994
-0.44%
$ 3,259 $ 15
Jan 25, 9 PM $ 0.000998
+0.36%
$ 3,274 $ 15
Jan 25, 8 PM $ 0.000994
+0.28%
$ 3,262 $ 15
Jan 25, 7 PM $ 0.000992
-0.75%
$ 3,252 $ 13
Jan 25, 6 PM $ 0.000999
-0.58%
$ 3,277 $ 38
Jan 25, 5 PM $ 0.001
-0.62%
$ 3,296 $ 38