ATOM1KLFG Historical Data

ATOM1KLFG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00109
-0.49%
$ 3,576 $ 2
Jan 22, 9 AM $ 0.0011
+0.62%
$ 3,595 $ 2
Jan 22, 8 AM $ 0.00109
-0.07%
$ 3,575 $ 2
Jan 22, 7 AM $ 0.00109
-1.22%
$ 3,584 $ 2
Jan 22, 6 AM $ 0.00111
-0.35%
$ 3,633 $ 0.1
Jan 22, 5 AM $ 0.00111
+0.26%
$ 3,655 $ 0.1
Jan 22, 4 AM $ 0.00111
-0.27%
$ 3,645 $ 0.1
Jan 22, 3 AM $ 0.00111
-0.30%
$ 3,655 $ 0.1
Jan 22, 2 AM $ 0.00112
+0.02%
$ 3,665 $ 0.1
Jan 22, 1 AM $ 0.00112
+0.34%
$ 3,663 $ 1
Jan 22, 12 AM $ 0.00111
+0.51%
$ 3,645 $ 1
Jan 21, 11 PM $ 0.00111
-0.72%
$ 3,626 $ 1
Jan 21, 10 PM $ 0.00111
-0.85%
$ 3,646 $ 1
Jan 21, 9 PM $ 0.00112
+0.64%
$ 3,673 $ 2
Jan 21, 8 PM $ 0.00111
-0.72%
$ 3,631 $ 2
Jan 21, 7 PM $ 0.00111
+2.52%
$ 3,645 $ 8
Jan 21, 6 PM $ 0.00108
+0.13%
$ 3,547 $ 7
Jan 21, 5 PM $ 0.00108
-0.58%
$ 3,539 $ 7
Jan 21, 4 PM $ 0.00108
-2.98%
$ 3,554 $ 7
Jan 21, 3 PM $ 0.00112
+0.14%
$ 3,663 $ 8
Jan 21, 2 PM $ 0.00111
+2.33%
$ 3,638 $ 9
Jan 21, 1 PM $ 0.00108
-0.73%
$ 3,555 $ 9
Jan 21, 12 PM $ 0.00109
-0.75%
$ 3,584 $ 9
Jan 21, 11 AM $ 0.0011
-0.27%
$ 3,609 $ 9
Jan 21, 10 AM $ 0.0011
+0.17%
$ 3,619 $ 9
Jan 21, 9 AM $ 0.0011
-0.24%
$ 3,603 $ 9
Jan 21, 8 AM $ 0.0011
-0.58%
$ 3,606 $ 9
Jan 21, 7 AM $ 0.00111
+0.21%
$ 3,625 $ 9
Jan 21, 6 AM $ 0.0011
-0.77%
$ 3,619 $ 9
Jan 21, 5 AM $ 0.00111
+0.87%
$ 3,640 $ 9
Jan 21, 4 AM $ 0.0011
-0.19%
$ 3,609 $ 9
Jan 21, 3 AM $ 0.0011
-1.00%
$ 3,623 $ 12
Jan 21, 2 AM $ 0.00111
+2.42%
$ 3,646 $ 12
Jan 21, 1 AM $ 0.00109
+0.65%
$ 3,559 $ 9
Jan 21, 12 AM $ 0.00108
+0.95%
$ 3,530 $ 9
Jan 20, 11 PM $ 0.00107
-0.47%
$ 3,495 $ 9
Jan 20, 10 PM $ 0.00107
-1.19%
$ 3,515 $ 9
Jan 20, 9 PM $ 0.00109
-0.54%
$ 3,559 $ 6
Jan 20, 8 PM $ 0.00109
+0.82%
$ 3,573 $ 6
Jan 20, 7 PM $ 0.00108
+0.07%
$ 3,544 $ 6
Jan 20, 6 PM $ 0.00107
-0.50%
$ 3,512 $ 9
Jan 20, 5 PM $ 0.00108
-0.37%
$ 3,529 $ 9
Jan 20, 4 PM $ 0.00108
-1.37%
$ 3,539 $ 9
Jan 20, 3 PM $ 0.00109
-0.21%
$ 3,588 $ 9
Jan 20, 9 AM $ 0.00112
+0.09%
$ 3,677 $ 3
Jan 20, 8 AM $ 0.00112
-0.72%
$ 3,674 $ 3
Jan 20, 7 AM $ 0.00113
-0.09%
$ 3,703 $ 3
Jan 20, 6 AM $ 0.00113
-1.29%
$ 3,708 $ 3
Jan 20, 5 AM $ 0.00115
-0.38%
$ 3,761 $ 3
Jan 20, 4 AM $ 0.00115
+1.55%
$ 3,771 $ 8