ATOM1KLFG Historical Data

ATOM1KLFG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00115
+1.55%
$ 3,771 $ 8
Jan 20, 3 AM $ 0.00113
+0.04%
$ 3,718 $ 6
Jan 20, 2 AM $ 0.00113
+0.16%
$ 3,716 $ 6
Jan 20, 1 AM $ 0.00113
-0.56%
$ 3,708 $ 7
Jan 20, 12 AM $ 0.00114
-0.15%
$ 3,724 $ 7
Jan 19, 11 PM $ 0.00114
+0.77%
$ 3,737 $ 8
Jan 19, 10 PM $ 0.00113
-0.09%
$ 3,711 $ 8
Jan 19, 9 PM $ 0.00113
-0.83%
$ 3,721 $ 8
Jan 19, 8 PM $ 0.00114
+0.26%
$ 3,753 $ 8
Jan 19, 7 PM $ 0.00115
+2.02%
$ 3,759 $ 5
Jan 19, 6 PM $ 0.00112
+0.20%
$ 3,676 $ 5
Jan 19, 5 PM $ 0.00112
+0.32%
$ 3,662 $ 5
Jan 19, 4 PM $ 0.00111
+0.45%
$ 3,640 $ 8
Jan 19, 3 PM $ 0.00111
-0.22%
$ 3,626 $ 8
Jan 19, 2 PM $ 0.00111
+0.58%
$ 3,634 $ 8
Jan 19, 1 PM $ 0.0011
+0.03%
$ 3,612 $ 8
Jan 19, 12 PM $ 0.0011
-0.13%
$ 3,611 $ 8
Jan 19, 11 AM $ 0.0011
+0.05%
$ 3,616 $ 8
Jan 19, 10 AM $ 0.0011
-0.59%
$ 3,614 $ 8
Jan 19, 9 AM $ 0.00111
-0.12%
$ 3,639 $ 8
Jan 19, 8 AM $ 0.00111
+0.45%
$ 3,638 $ 8
Jan 19, 7 AM $ 0.0011
+0.16%
$ 3,623 $ 8
Jan 19, 6 AM $ 0.0011
-0.22%
$ 3,617 $ 8
Jan 19, 5 AM $ 0.0011
+0.44%
$ 3,613 $ 8
Jan 19, 4 AM $ 0.0011
-0.84%
$ 3,598 $ 7
Jan 19, 3 AM $ 0.00111
+0.89%
$ 3,628 $ 7
Jan 19, 2 AM $ 0.0011
-0.05%
$ 3,602 $ 9
Jan 18, 3 PM $ 0.00117
+0.44%
$ 3,827 $ 8
Jan 18, 2 PM $ 0.00116
+0.26%
$ 3,816 $ 8
Jan 18, 1 PM $ 0.00116
-0.09%
$ 3,813 $ 7
Jan 18, 12 PM $ 0.00117
+0.06%
$ 3,827 $ 11
Jan 18, 11 AM $ 0.00117
+0.16%
$ 3,827 $ 11
Jan 18, 10 AM $ 0.00116
-0.51%
$ 3,817 $ 11
Jan 18, 9 AM $ 0.00117
+0.13%
$ 3,830 $ 11
Jan 18, 8 AM $ 0.00117
-0.20%
$ 3,834 $ 11
Jan 18, 7 AM $ 0.00117
-0.22%
$ 3,847 $ 12
Jan 18, 6 AM $ 0.00118
+0.07%
$ 3,856 $ 12
Jan 18, 5 AM $ 0.00117
-0.51%
$ 3,853 $ 11
Jan 18, 4 AM $ 0.00118
-0.25%
$ 3,878 $ 11
Jan 18, 3 AM $ 0.00119
+0.28%
$ 3,896 $ 11
Jan 18, 2 AM $ 0.00119
-0.32%
$ 3,887 $ 9
Jan 18, 1 AM $ 0.00119
-0.69%
$ 3,904 $ 11
Jan 18, 12 AM $ 0.0012
+0.52%
$ 3,937 $ 12
Jan 17, 11 PM $ 0.00119
+0.20%
$ 3,913 $ 12
Jan 17, 10 PM $ 0.00119
-0.42%
$ 3,905 $ 11
Jan 17, 9 PM $ 0.0012
-0.39%
$ 3,921 $ 12
Jan 17, 8 PM $ 0.0012
-0.33%
$ 3,937 $ 12
Jan 17, 7 PM $ 0.0012
+0.13%
$ 3,950 $ 9
Jan 17, 6 PM $ 0.0012
-0.33%
$ 3,945 $ 9
Jan 17, 3 PM $ 0.0012
+0.00%
$ -- $ 12