ATOM1KLFG Historical Data

ATOM1KLFG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0012
+0.00%
$ -- $ 12
Jan 17, 2 PM $ 0.0012
+0.33%
$ 3,937 $ 12
Jan 17, 1 PM $ 0.0012
-0.18%
$ 3,929 $ 12
Jan 17, 12 PM $ 0.0012
+0.56%
$ 3,937 $ 12
Jan 17, 11 AM $ 0.00119
+0.00%
$ 3,919 $ 12
Jan 17, 10 AM $ 0.00119
+0.20%
$ 3,917 $ 12
Jan 17, 9 AM $ 0.00119
-0.16%
$ 3,906 $ 12
Jan 17, 8 AM $ 0.00119
+0.93%
$ 3,919 $ 12
Jan 17, 7 AM $ 0.00118
+0.94%
$ 3,882 $ 10
Jan 17, 6 AM $ 0.00117
-0.38%
$ 3,847 $ 10
Jan 17, 5 AM $ 0.00118
+0.41%
$ 3,861 $ 10
Jan 17, 4 AM $ 0.00117
+0.11%
$ 3,848 $ 10
Jan 17, 3 AM $ 0.00117
+0.19%
$ 3,841 $ 10
Jan 17, 2 AM $ 0.00117
-0.09%
$ 3,835 $ 10
Jan 17, 1 AM $ 0.00117
-0.24%
$ 3,833 $ 7
Jan 17, 12 AM $ 0.00117
+0.10%
$ 3,837 $ 7
Jan 16, 11 PM $ 0.00117
+0.09%
$ 3,834 $ 7
Jan 16, 10 PM $ 0.00117
+0.17%
$ 3,828 $ 7
Jan 16, 9 PM $ 0.00117
+0.57%
$ 3,821 $ 7
Jan 16, 8 PM $ 0.00116
+1.15%
$ 3,800 $ 7
Jan 16, 7 PM $ 0.00115
+0.22%
$ 3,758 $ 9
Jan 16, 6 PM $ 0.00114
+0.02%
$ 3,754 $ 9
Jan 16, 5 PM $ 0.00115
+0.08%
$ 3,764 $ 9
Jan 16, 4 PM $ 0.00115
+0.71%
$ 3,762 $ 9
Jan 16, 3 PM $ 0.00114
-2.99%
$ 3,733 $ 8
Jan 15, 3 PM $ 0.00115
-1.43%
$ 3,769 $ 1
Jan 15, 2 PM $ 0.00117
-2.37%
$ 3,822 $ 1
Jan 15, 1 PM $ 0.0012
-0.44%
$ 3,918 $ 3
Jan 15, 12 PM $ 0.0012
+0.45%
$ 3,933 $ 3
Jan 15, 11 AM $ 0.00119
-0.37%
$ 3,913 $ 3
Jan 15, 10 AM $ 0.0012
+0.01%
$ 3,926 $ 3
Jan 15, 9 AM $ 0.00119
+0.25%
$ 3,918 $ 3
Jan 15, 8 AM $ 0.00119
-0.85%
$ 3,906 $ 4
Jan 15, 7 AM $ 0.00121
+1.02%
$ 3,953 $ 4
Jan 15, 6 AM $ 0.00119
+0.04%
$ 3,907 $ 7
Jan 15, 5 AM $ 0.00119
+0.50%
$ 3,906 $ 8
Jan 15, 4 AM $ 0.00119
+0.03%
$ 3,906 $ 8
Jan 15, 3 AM $ 0.00119
-1.51%
$ 3,905 $ 8
Jan 15, 2 AM $ 0.00121
-0.40%
$ 3,957 $ 8
Jan 15, 1 AM $ 0.00121
-0.15%
$ 3,980 $ 8
Jan 15, 12 AM $ 0.00122
+0.39%
$ 3,989 $ 11
Jan 14, 11 PM $ 0.00121
-0.05%
$ 3,976 $ 11
Jan 14, 10 PM $ 0.00121
-0.53%
$ 3,979 $ 16
Jan 14, 9 PM $ 0.00123
+0.32%
$ 4,034 $ 19
Jan 14, 8 PM $ 0.00123
-0.04%
$ 4,023 $ 24
Jan 14, 7 PM $ 0.00123
+0.48%
$ 4,022 $ 31
Jan 14, 6 PM $ 0.00122
-0.41%
$ 4,003 $ 39
Jan 14, 5 PM $ 0.00123
-1.18%
$ 4,031 $ 42
Jan 14, 4 PM $ 0.00124
+0.05%
$ 4,081 $ 42
Jan 14, 3 PM $ 0.00124
+0.87%
$ 4,073 $ 50