ATOM1KLFG Historical Data

ATOM1KLFG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000854
+0.04%
$ 2,802 $ 366
May 11, 4 PM $ 0.000857
-2.35%
$ 2,811 $ 360
May 11, 3 PM $ 0.000878
-0.99%
$ 2,881 $ 363
May 11, 2 PM $ 0.000881
-0.59%
$ 2,890 $ 376
May 11, 1 PM $ 0.000894
-4.86%
$ 2,932 $ 361
May 11, 12 PM $ 0.000936
-2.24%
$ 3,072 $ 331
May 11, 11 AM $ 0.000955
-1.25%
$ 3,133 $ 326
May 11, 10 AM $ 0.000954
+0.21%
$ 3,129 $ 314
May 11, 9 AM $ 0.000942
+4.53%
$ 3,088 $ 255
May 11, 8 AM $ 0.000902
+1.30%
$ 2,958 $ 208
May 11, 7 AM $ 0.000889
-1.19%
$ 2,915 $ 201
May 11, 6 AM $ 0.000898
+2.08%
$ 2,946 $ 196
May 11, 5 AM $ 0.000881
+1.36%
$ 2,889 $ 181
May 11, 4 AM $ 0.000873
-0.43%
$ 2,862 $ 172
May 11, 3 AM $ 0.000878
+1.00%
$ 2,878 $ 169
May 11, 2 AM $ 0.000874
+0.22%
$ 2,865 $ 154
Apr 24, 5 AM $ 0.000647
-0.36%
$ 2,121 $ 40
Apr 24, 4 AM $ 0.000649
+0.27%
$ 2,130 $ 42
Apr 24, 3 AM $ 0.000647
+0.02%
$ 2,121 $ 42
Apr 23, 10 PM $ 0.000566
+0.11%
$ 1,856 $ 4
Apr 23, 9 PM $ 0.000566
+0.69%
$ 1,858 $ 4
Apr 23, 8 PM $ 0.000563
+0.67%
$ 1,847 $ 4
Apr 23, 7 PM $ 0.000559
+0.63%
$ 1,835 $ 6
Apr 23, 6 PM $ 0.000556
+0.46%
$ 1,824 $ 6
Apr 23, 5 PM $ 0.000554
-1.21%
$ 1,817 $ 6
Apr 23, 4 PM $ 0.000562
+0.11%
$ 1,842 $ 6
Apr 23, 3 PM $ 0.000562
+1.31%
$ 1,842 $ 6
Apr 23, 2 PM $ 0.000553
+0.14%
$ 1,815 $ 7
Apr 23, 1 PM $ 0.000553
+0.01%
$ 1,814 $ 16
Apr 23, 12 PM $ 0.000554
+0.66%
$ 1,816 $ 16
Apr 23, 11 AM $ 0.00055
+0.51%
$ 1,804 $ 22
Apr 23, 10 AM $ 0.000547
-0.35%
$ 1,794 $ 22
Apr 23, 9 AM $ 0.000548
-0.53%
$ 1,797 $ 22
Apr 23, 8 AM $ 0.00055
-0.16%
$ 1,804 $ 22
Apr 23, 7 AM $ 0.000551
+0.23%
$ 1,809 $ 22
Apr 23, 6 AM $ 0.000551
+0.11%
$ 1,806 $ 22
Apr 23, 5 AM $ 0.000551
+0.83%
$ 1,807 $ 21
Apr 23, 4 AM $ 0.000546
+0.23%
$ 1,791 $ 19
Apr 23, 3 AM $ 0.000545
-0.57%
$ 1,786 $ 19
Apr 23, 2 AM $ 0.000548
-0.19%
$ 1,798 $ 19
Apr 23, 1 AM $ 0.00055
-0.24%
$ 1,804 $ 21
Apr 23, 12 AM $ 0.000551
-0.17%
$ 1,809 $ 21
Apr 22, 11 PM $ 0.000553
-0.27%
$ 1,814 $ 21
Apr 22, 10 PM $ 0.000555
-0.33%
$ 1,821 $ 21
Apr 22, 9 PM $ 0.000557
+0.50%
$ 1,828 $ 22
Apr 22, 8 PM $ 0.000555
-0.15%
$ 1,820 $ 22
Apr 22, 7 PM $ 0.000556
-0.28%
$ 1,823 $ 22
Apr 22, 6 PM $ 0.000558
-0.16%
$ 1,830 $ 22
Apr 22, 5 PM $ 0.000559
+0.29%
$ 1,833 $ 22
Apr 22, 4 PM $ 0.000557
-0.44%
$ 1,828 $ 22