ATOM1KLFG Historical Data

ATOM1KLFG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00122
-0.19%
$ 4,002 $ 5
Jan 10, 7 PM $ 0.00121
+0.07%
$ 3,974 $ 12
Jan 10, 6 PM $ 0.00121
-0.18%
$ 3,971 $ 12
Jan 10, 5 PM $ 0.00121
-0.45%
$ 3,985 $ 12
Jan 10, 4 PM $ 0.00122
-0.16%
$ 3,996 $ 14
Jan 10, 3 PM $ 0.00122
+0.13%
$ 4,010 $ 14
Jan 10, 2 PM $ 0.00122
+0.25%
$ 4,004 $ 14
Jan 10, 1 PM $ 0.00122
-1.39%
$ 4,001 $ 17
Jan 10, 12 PM $ 0.00123
+0.40%
$ 4,048 $ 17
Jan 10, 11 AM $ 0.00123
-0.71%
$ 4,031 $ 17
Jan 10, 10 AM $ 0.00123
-1.00%
$ 4,049 $ 19
Jan 10, 9 AM $ 0.00125
+0.54%
$ 4,090 $ 19
Jan 10, 8 AM $ 0.00124
+1.57%
$ 4,067 $ 6
Jan 10, 7 AM $ 0.00122
+0.86%
$ 4,001 $ 6
Jan 10, 6 AM $ 0.00121
-0.22%
$ 3,968 $ 6
Jan 10, 5 AM $ 0.00121
-0.07%
$ 3,980 $ 6
Jan 10, 4 AM $ 0.00121
+0.30%
$ 3,982 $ 6
Jan 10, 3 AM $ 0.00121
-0.14%
$ 3,971 $ 6
Jan 10, 2 AM $ 0.00121
-0.27%
$ 3,974 $ 6
Jan 10, 1 AM $ 0.00122
+0.37%
$ 3,986 $ 13
Jan 10, 12 AM $ 0.00121
-0.43%
$ 3,967 $ 13
Jan 9, 11 PM $ 0.00121
-0.08%
$ 3,981 $ 13
Jan 9, 10 PM $ 0.00121
-0.06%
$ 3,983 $ 13
Jan 9, 9 PM $ 0.00122
+0.22%
$ 3,986 $ 13
Jan 9, 8 PM $ 0.00121
+1.41%
$ 3,975 $ 13
Jan 9, 7 PM $ 0.0012
-0.30%
$ 3,923 $ 13
Jan 9, 6 PM $ 0.0012
-0.70%
$ 3,948 $ 13
Jan 9, 5 PM $ 0.00121
+0.65%
$ 3,967 $ 13
Jan 9, 4 PM $ 0.0012
+1.56%
$ 3,935 $ 11
Jan 9, 3 PM $ 0.00118
+1.00%
$ 3,875 $ 10
Jan 9, 2 PM $ 0.00117
-0.53%
$ 3,845 $ 11
Jan 9, 1 PM $ 0.00118
+1.12%
$ 3,864 $ 10
Jan 9, 12 PM $ 0.00117
+0.09%
$ 3,822 $ 12
Jan 9, 11 AM $ 0.00117
+0.73%
$ 3,827 $ 12
Jan 9, 10 AM $ 0.00116
-0.16%
$ 3,801 $ 13
Jan 9, 9 AM $ 0.00116
+0.95%
$ 3,810 $ 16
Jan 9, 8 AM $ 0.00115
-0.43%
$ 3,776 $ 19
Jan 9, 7 AM $ 0.00116
-0.44%
$ 3,794 $ 19
Jan 9, 6 AM $ 0.00116
+1.00%
$ 3,819 $ 19
Jan 9, 5 AM $ 0.00115
-0.01%
$ 3,771 $ 19
Jan 9, 4 AM $ 0.00115
+0.00%
$ 3,770 $ 19
Jan 9, 3 AM $ 0.00115
+0.20%
$ 3,771 $ 19
Jan 9, 2 AM $ 0.00115
-0.22%
$ 3,773 $ 19
Jan 9, 1 AM $ 0.00115
+0.04%
$ 3,782 $ 19
Jan 9, 12 AM $ 0.00115
-0.70%
$ 3,784 $ 19
Jan 8, 11 PM $ 0.00116
+0.19%
$ 3,808 $ 19
Jan 8, 10 PM $ 0.00116
+0.53%
$ 3,791 $ 19
Jan 8, 9 PM $ 0.00115
+0.44%
$ 3,766 $ 19
Jan 8, 8 PM $ 0.00114
+0.04%
$ 3,745 $ 19
Jan 8, 9 AM $ 0.00115
-0.30%
$ 3,775 $ 5