ATOM1KLFG Historical Data

ATOM1KLFG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000591
+0.19%
$ 1,939 $ 5
Mar 25, 5 PM $ 0.00059
-1.83%
$ 1,935 $ 5
Mar 25, 4 PM $ 0.000601
+0.17%
$ 1,972 $ 2
Mar 25, 3 PM $ 0.000598
-0.71%
$ 1,962 $ 5
Mar 25, 2 PM $ 0.000603
-0.10%
$ 1,978 $ 5
Mar 25, 1 PM $ 0.000604
+0.97%
$ 1,980 $ 5
Mar 25, 12 PM $ 0.000597
-0.79%
$ 1,960 $ 4
Mar 25, 11 AM $ 0.000602
+0.82%
$ 1,975 $ 4
Mar 25, 10 AM $ 0.000597
+0.12%
$ 1,958 $ 4
Mar 25, 9 AM $ 0.000595
-0.51%
$ 1,952 $ 4
Mar 25, 8 AM $ 0.000598
+0.26%
$ 1,962 $ 4
Mar 25, 7 AM $ 0.000596
+0.01%
$ 1,955 $ 4
Mar 25, 6 AM $ 0.000596
-0.69%
$ 1,954 $ 8
Mar 25, 5 AM $ 0.0006
-0.20%
$ 1,969 $ 6
Mar 25, 4 AM $ 0.000602
+0.28%
$ 1,974 $ 6
Mar 25, 3 AM $ 0.0006
+0.14%
$ 1,968 $ 6
Mar 25, 2 AM $ 0.000599
+0.23%
$ 1,966 $ 6
Mar 25, 1 AM $ 0.000598
-0.03%
$ 1,961 $ 6
Mar 25, 12 AM $ 0.000598
+0.50%
$ 1,963 $ 6
Mar 24, 11 PM $ 0.000595
+0.13%
$ 1,952 $ 6
Mar 24, 10 PM $ 0.000594
-0.25%
$ 1,948 $ 6
Mar 24, 9 PM $ 0.000595
+0.39%
$ 1,953 $ 6
Mar 24, 8 PM $ 0.000593
+0.70%
$ 1,946 $ 6
Mar 24, 7 PM $ 0.000589
+0.07%
$ 1,931 $ 6
Mar 24, 6 PM $ 0.000588
+0.05%
$ 1,930 $ 6
Mar 24, 5 PM $ 0.000588
-0.30%
$ 1,929 $ 6
Mar 24, 4 PM $ 0.00059
-0.03%
$ 1,936 $ 6
Mar 24, 1 PM $ 0.000595
+0.00%
$ 1,952 $ 6
Mar 24, 11 AM $ 0.000594
-0.02%
$ 1,948 $ 7
Mar 24, 10 AM $ 0.000594
-0.28%
$ 1,948 $ 7
Mar 24, 9 AM $ 0.000596
-0.05%
$ 1,955 $ 1
Mar 23, 7 AM $ 0.000594
-0.23%
$ 1,947 $ 1
Mar 23, 6 AM $ 0.000595
-0.88%
$ 1,951 $ 1
Mar 23, 5 AM $ 0.000601
+0.06%
$ 1,970 $ 1
Mar 23, 4 AM $ 0.0006
+0.40%
$ 1,968 $ 1
Mar 23, 3 AM $ 0.000598
-0.03%
$ 1,960 $ 1
Mar 23, 2 AM $ 0.000602
-0.35%
$ 1,973 $ 1
Mar 23, 1 AM $ 0.000604
+0.29%
$ 1,982 $ 1
Mar 23, 12 AM $ 0.000602
+0.27%
$ 1,976 $ 1
Mar 22, 11 PM $ 0.000603
+0.17%
$ 1,978 $ 1
Mar 22, 10 PM $ 0.000602
+0.23%
$ 1,976 $ 1
Mar 22, 9 PM $ 0.000601
-0.63%
$ 1,971 $ 23
Mar 22, 8 PM $ 0.000605
+0.10%
$ 1,984 $ 23
Mar 22, 7 PM $ 0.000605
-0.92%
$ 1,983 $ 23
Mar 22, 6 PM $ 0.00061
+0.74%
$ 1,999 $ 23
Mar 22, 5 PM $ 0.000605
-0.19%
$ 1,985 $ 23
Mar 22, 4 PM $ 0.000606
-0.16%
$ 1,987 $ 27
Mar 22, 3 PM $ 0.000606
+0.49%
$ 1,988 $ 28
Mar 22, 2 PM $ 0.000603
+0.16%
$ 1,978 $ 28
Mar 22, 1 PM $ 0.000601
-0.42%
$ 1,971 $ 28