ATOM1KLFG Historical Data

ATOM1KLFG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00159
+0.85%
$ 5,231 $ 1
Nov 2, 10 AM $ 0.00159
-0.37%
$ 5,199 $ 1
Nov 2, 9 AM $ 0.00159
-0.34%
$ 5,228 $ 1
Nov 2, 8 AM $ 0.0016
-0.71%
$ 5,247 $ 1
Nov 2, 7 AM $ 0.00161
+0.74%
$ 5,274 $ 1
Nov 2, 6 AM $ 0.00159
+0.71%
$ 5,229 $ 1
Nov 2, 5 AM $ 0.00159
+0.63%
$ 5,199 $ 1
Nov 2, 4 AM $ 0.00158
+0.42%
$ 5,179 $ 1
Nov 2, 3 AM $ 0.00157
-0.17%
$ 5,157 $ 1
Nov 2, 2 AM $ 0.00158
+0.12%
$ 5,183 $ 1
Nov 2, 1 AM $ 0.00158
-0.13%
$ 5,179 $ 1
Nov 2, 12 AM $ 0.00158
-0.82%
$ 5,183 $ 1
Nov 1, 11 PM $ 0.00159
+0.39%
$ 5,224 $ 1
Nov 1, 10 PM $ 0.00159
+0.17%
$ 5,203 $ 1
Nov 1, 9 PM $ 0.00159
-0.37%
$ 5,204 $ 1
Nov 1, 8 PM $ 0.00159
+0.01%
$ 5,211 $ 1
Nov 1, 7 PM $ 0.00159
-0.23%
$ 5,208 $ 1
Nov 1, 6 PM $ 0.00159
+0.31%
$ 5,214 $ 1
Nov 1, 5 PM $ 0.00159
+0.56%
$ 5,208 $ 1
Nov 1, 4 PM $ 0.00158
+0.45%
$ 5,177 $ 1
Nov 1, 3 PM $ 0.00156
-0.89%
$ 5,125 $ 1
Nov 1, 2 PM $ 0.00158
-1.15%
$ 5,172 $ 1
Nov 1, 1 PM $ 0.00159
+0.05%
$ 5,227 $ 4
Nov 1, 12 PM $ 0.0016
+0.06%
$ 5,233 $ 4
Nov 1, 11 AM $ 0.0016
+0.38%
$ 5,240 $ 3
Nov 1, 10 AM $ 0.00159
+0.76%
$ 5,225 $ 3
Nov 1, 9 AM $ 0.00158
+0.10%
$ 5,189 $ 3
Nov 1, 8 AM $ 0.00158
+0.31%
$ 5,176 $ 18
Nov 1, 7 AM $ 0.00157
+0.61%
$ 5,158 $ 18
Nov 1, 6 AM $ 0.00156
+0.11%
$ 5,117 $ 20
Nov 1, 5 AM $ 0.00156
-0.11%
$ 5,113 $ 20
Nov 1, 4 AM $ 0.00156
+0.09%
$ 5,119 $ 20
Nov 1, 3 AM $ 0.00156
+0.15%
$ 5,115 $ 21
Nov 1, 2 AM $ 0.00155
+0.01%
$ 5,098 $ 26
Nov 1, 1 AM $ 0.00156
+0.10%
$ 5,105 $ 26
Nov 1, 12 AM $ 0.00156
+0.08%
$ 5,101 $ 26
Download