ATOM1KLFG Historical Data

ATOM1KLFG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000723
+0.00%
$ 2,371 $ 1
Mar 14, 9 PM $ 0.000724
-0.15%
$ 2,376 $ 1
Mar 14, 8 PM $ 0.000725
-0.20%
$ 2,379 $ 1
Mar 14, 7 PM $ 0.000727
-0.34%
$ 2,383 $ 1
Mar 14, 6 PM $ 0.000731
+0.24%
$ 2,397 $ 2
Mar 14, 5 PM $ 0.000729
-0.23%
$ 2,391 $ 2
Mar 14, 4 PM $ 0.000731
+0.32%
$ 2,398 $ 2
Mar 14, 3 PM $ 0.000729
-0.33%
$ 2,390 $ 2
Mar 14, 2 PM $ 0.00073
+0.56%
$ 2,396 $ 3
Mar 14, 1 PM $ 0.000727
+0.24%
$ 2,385 $ 3
Mar 14, 12 PM $ 0.000725
-0.10%
$ 2,377 $ 3
Mar 14, 11 AM $ 0.000726
+0.03%
$ 2,380 $ 3
Mar 14, 10 AM $ 0.000725
+0.04%
$ 2,377 $ 3
Mar 14, 9 AM $ 0.000725
+0.86%
$ 2,377 $ 3
Mar 14, 8 AM $ 0.000718
-0.21%
$ 2,354 $ 2
Mar 14, 7 AM $ 0.000721
+0.03%
$ 2,363 $ 2
Mar 14, 6 AM $ 0.00072
-0.13%
$ 2,362 $ 2
Mar 14, 5 AM $ 0.00072
-0.46%
$ 2,363 $ 2
Mar 14, 4 AM $ 0.000723
-0.36%
$ 2,372 $ 2
Mar 14, 3 AM $ 0.000725
+0.05%
$ 2,379 $ 2
Mar 14, 2 AM $ 0.000725
+0.44%
$ 2,379 $ 2
Mar 14, 1 AM $ 0.000722
+0.07%
$ 2,368 $ 2
Mar 14, 12 AM $ 0.000722
-0.27%
$ 2,367 $ 2
Mar 13, 11 PM $ 0.000725
+0.29%
$ 2,379 $ 2
Mar 13, 10 PM $ 0.000722
-0.23%
$ 2,369 $ 2
Mar 13, 6 AM $ 0.000733
-0.28%
$ 2,405 $ 5
Mar 13, 5 AM $ 0.000736
+0.47%
$ 2,413 $ 5
Mar 13, 4 AM $ 0.000732
-0.21%
$ 2,403 $ 5
Mar 13, 3 AM $ 0.000733
+0.07%
$ 2,404 $ 5
Mar 13, 2 AM $ 0.000732
-0.19%
$ 2,402 $ 5
Mar 13, 1 AM $ 0.000734
+0.19%
$ 2,406 $ 5
Mar 13, 12 AM $ 0.000732
+0.50%
$ 2,401 $ 5
Mar 12, 11 PM $ 0.000728
+0.11%
$ 2,389 $ 5
Mar 12, 10 PM $ 0.000728
+0.13%
$ 2,388 $ 5
Mar 12, 9 PM $ 0.000726
+0.15%
$ 2,382 $ 5
Mar 12, 8 PM $ 0.000725
-0.04%
$ 2,378 $ 6
Mar 12, 7 PM $ 0.000726
+0.25%
$ 2,380 $ 6
Mar 12, 6 PM $ 0.000724
+0.09%
$ 2,375 $ 6
Mar 12, 5 PM $ 0.000723
+0.14%
$ 2,373 $ 6
Mar 12, 4 PM $ 0.000723
+0.40%
$ 2,371 $ 6
Mar 12, 3 PM $ 0.00072
-0.02%
$ 2,362 $ 7
Mar 12, 2 PM $ 0.000721
-0.58%
$ 2,364 $ 7
Mar 12, 1 PM $ 0.000726
+0.04%
$ 2,380 $ 7
Mar 12, 12 PM $ 0.000725
-0.13%
$ 2,380 $ 5
Mar 12, 11 AM $ 0.000727
-0.36%
$ 2,384 $ 5
Mar 12, 10 AM $ 0.000731
+0.30%
$ 2,397 $ 5
Mar 12, 9 AM $ 0.000729
+0.04%
$ 2,392 $ 5
Mar 12, 8 AM $ 0.000731
+0.19%
$ 2,399 $ 5
Mar 12, 7 AM $ 0.000731
+0.91%
$ 2,397 $ 5
Mar 12, 6 AM $ 0.000724
+0.44%
$ 2,374 $ 3