ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00109
+0.00%
$ 3,568 $ 47
10:49 PM $ 0.00109
+0.00%
$ 3,566 $ 47
10:44 PM $ 0.00109
+0.00%
$ 3,563 $ 47
10:39 PM $ 0.00109
+0.00%
$ 3,561 $ 47
10:34 PM $ 0.00108
+0.00%
$ 3,558 $ 47
10:29 PM $ 0.00108
+0.00%
$ 3,559 $ 47
10:24 PM $ 0.00109
+0.00%
$ 3,561 $ 47
10:19 PM $ 0.00109
+0.00%
$ 3,567 $ 47
10:14 PM $ 0.00109
+0.00%
$ 3,569 $ 47
10:09 PM $ 0.00109
+0.00%
$ 3,568 $ 47
10:04 PM $ 0.00109
+0.00%
$ 3,567 $ 47
9:59 PM $ 0.00109
+0.00%
$ 3,574 $ 47
9:54 PM $ 0.00109
+0.00%
$ 3,575 $ 47
9:49 PM $ 0.00109
+0.00%
$ 3,576 $ 47
9:44 PM $ 0.00109
+0.00%
$ 3,578 $ 47
9:39 PM $ 0.00109
+0.00%
$ 3,581 $ 47
9:34 PM $ 0.00109
+0.00%
$ 3,579 $ 47
9:29 PM $ 0.00109
+0.00%
$ 3,579 $ 47
9:24 PM $ 0.00109
+0.00%
$ 3,580 $ 47
9:19 PM $ 0.00109
+0.00%
$ 3,579 $ 47
9:14 PM $ 0.00109
+0.00%
$ 3,574 $ 47
9:09 PM $ 0.00109
+0.00%
$ 3,572 $ 47
9:04 PM $ 0.00109
+0.00%
$ 3,570 $ 47
8:59 PM $ 0.00109
+0.00%
$ 3,569 $ 48
8:54 PM $ 0.00109
+0.00%
$ 3,570 $ 48
8:49 PM $ 0.00109
+0.00%
$ 3,570 $ 48
8:44 PM $ 0.00109
+0.00%
$ 3,578 $ 48
8:39 PM $ 0.00109
+0.00%
$ 3,581 $ 48
8:34 PM $ 0.00109
+0.00%
$ 3,580 $ 48
8:29 PM $ 0.00109
+0.00%
$ 3,578 $ 48
8:24 PM $ 0.00109
+0.00%
$ 3,578 $ 48
8:19 PM $ 0.00109
+0.00%
$ 3,576 $ 48
8:14 PM $ 0.00109
+0.00%
$ 3,579 $ 48
8:09 PM $ 0.00109
+0.00%
$ 3,584 $ 48
8:04 PM $ 0.00109
+0.00%
$ 3,587 $ 48
7:59 PM $ 0.00109
+0.00%
$ 3,588 $ 50
7:54 PM $ 0.00109
+0.00%
$ 3,588 $ 50
7:49 PM $ 0.00109
+0.00%
$ 3,588 $ 50
7:44 PM $ 0.00109
+0.00%
$ 3,585 $ 50
7:39 PM $ 0.00109
+0.00%
$ 3,580 $ 50
7:34 PM $ 0.00105
+0.00%
$ 3,433 $ 50
7:29 PM $ 0.00102
+0.00%
$ 3,342 $ 31
7:24 PM $ 0.00102
+0.00%
$ 3,339 $ 20
7:19 PM $ 0.00102
+0.00%
$ 3,341 $ 20
7:14 PM $ 0.00102
+0.00%
$ 3,344 $ 20
7:09 PM $ 0.00102
+0.00%
$ 3,350 $ 20
7:04 PM $ 0.00103
+0.00%
$ 3,363 $ 20
6:59 PM $ 0.00103
+0.00%
$ 3,363 $ 30
6:54 PM $ 0.00101
+0.00%
$ 3,314 $ 30
6:49 PM $ 0.00101
+0.00%
$ 3,315 $ 30
Download