QuiverX Historical Data

QRX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00298
+0.00%
$ -- $ 936
Mar 31 $ 0.00358
+0.00%
$ -- $ 53
Mar 24 $ 0.00411
+0.00%
$ -- $ 206
Mar 17 $ 0.00379
+0.00%
$ -- $ 108
Mar 10 $ 0.00414
+0.00%
$ -- $ 523
Mar 3 $ 0.00462
+0.00%
$ -- $ 1,044
Feb 24 $ 0.00524
+0.00%
$ -- $ 188
Feb 17 $ 0.00536
+0.00%
$ -- $ 106
Feb 10 $ 0.00516
+0.00%
$ -- $ 459
Feb 3 $ 0.00489
+0.00%
$ -- $ 1,441
Jan 27 $ 0.00607
+0.00%
$ -- $ 209
Jan 20 $ 0.00658
+4.18%
$ -- $ 628
Jan 13 $ 0.00666
+13.13%
$ -- $ 1,276
Dec 30 $ 0.00662
+1.58%
$ -- $ 91
Dec 23 $ 0.00653
+2.13%
$ 649,830 $ 1,258
Dec 16 $ 0.00649
-2.27%
$ 640,416 $ 903
Dec 2 $ 0.00746
+3.32%
$ -- $ 1,180
Nov 25 $ 0.00721
+9.94%
$ 720,603 $ 3,584
Sep 16 $ 0.00502
-49.46%
$ -- $ 12,993
Aug 12 $ 0.00525
+0.47%
$ -- $ 15,987
Aug 5 $ 0.00512
+0.47%
$ -- $ 6,275
Jun 19 $ 0.00369
-6.47%
$ -- $ 57,233
Jun 12 $ 0.00354
-11.45%
$ 376,896 $ 119,543
Jun 5 $ 0.004
-7.26%
$ 381,899 $ 142,654
May 29 $ 0.00389
-0.86%
$ 371,977 $ 158,611
May 22 $ 0.0043
+14.76%
$ 377,709 $ 150,494
May 15 $ 0.00421
-0.44%
$ 398,376 $ 129,007
May 8 $ 0.00379
-2.06%
$ 404,075 $ 106,649
May 1 $ 0.00388
-8.30%
$ 370,698 $ 162,858
Apr 24 $ 0.00403
+1.68%
$ 407,310 $ 132,053
Apr 17 $ 0.0042
-6.03%
$ 377,201 $ 146,238
Apr 10 $ 0.00476
+11.10%
$ 427,317 $ 142,261
Apr 3 $ 0.00428
+6.39%
$ 409,187 $ 171,220
Mar 27 $ 0.00403
+7.71%
$ 384,632 $ 153,010
Mar 20 $ 0.00397
+3.80%
$ 357,071 $ 124,298
Mar 13 $ 0.00377
+10.97%
$ 363,987 $ 130,816
Mar 6 $ 0.00321
-12.54%
$ 324,222 $ 107,429
Feb 27 $ 0.00368
+2.83%
$ 351,092 $ 132,538
Feb 20 $ 0.00357
-3.66%
$ 341,264 $ 136,778
Feb 13 $ 0.0037
+12.76%
$ 353,472 $ 133,686
Feb 6 $ 0.0033
-7.84%
$ 315,377 $ 135,432
Jan 30 $ 0.00357
-4.17%
$ 340,616 $ 137,092
Jan 23 $ 0.00358
-8.89%
$ 355,075 $ 116,199
Jan 16 $ 0.00395
+11.43%
$ 377,225 $ 136,498
Jan 9 $ 0.00354
+18.95%
$ 337,803 $ 125,043
Jan 2 $ 0.00296
+0.03%
$ 282,579 $ 103,163
Dec 26 $ 0.00296
+1.18%
$ 283,181 $ 109,034
Dec 19 $ 0.00294
+1.27%
$ 280,907 $ 90,896
Dec 12 $ 0.00291
-17.62%
$ 277,890 $ 131,244
Dec 5 $ 0.00353
-2.50%
$ 337,592 $ 91,950
Download