QuiverX Historical Data

QRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00396
-6.90%
$ 378,420 $ 22,616
Apr 27, 2023 $ 0.00426
+1.44%
$ 406,527 $ 22,641
Apr 26, 2023 $ 0.0042
+0.36%
$ 400,991 $ 20,252
Apr 25, 2023 $ 0.00417
+1.09%
$ 398,386 $ 21,306
Apr 24, 2023 $ 0.00411
+3.87%
$ 392,920 $ 23,301
Apr 23, 2023 $ 0.00395
-5.86%
$ 377,201 $ 22,583
Apr 22, 2023 $ 0.0042
+7.67%
$ 401,150 $ 24,394
Apr 21, 2023 $ 0.0039
-5.30%
$ 372,607 $ 24,675
Apr 20, 2023 $ 0.00412
-1.27%
$ 393,311 $ 23,460
Apr 19, 2023 $ 0.00417
-6.76%
$ 398,532 $ 22,249
Apr 18, 2023 $ 0.00446
+0.47%
$ 425,780 $ 25,179
Apr 17, 2023 $ 0.00444
-0.59%
$ 424,399 $ 26,280
Apr 16, 2023 $ 0.00447
-6.25%
$ 427,317 $ 25,704
Apr 15, 2023 $ 0.00476
+0.97%
$ 455,038 $ 26,163
Apr 14, 2023 $ 0.00474
+4.38%
$ 452,484 $ 25,436
Apr 13, 2023 $ 0.00455
+4.46%
$ 434,437 $ 24,739
Apr 12, 2023 $ 0.00435
+1.28%
$ 415,923 $ 23,488
Apr 11, 2023 $ 0.00429
+5.29%
$ 409,992 $ 21,322
Apr 10, 2023 $ 0.00406
-5.43%
$ 387,360 $ 21,113
Apr 9, 2023 $ 0.00428
+9.37%
$ 409,187 $ 21,787
Apr 8, 2023 $ 0.00393
-7.97%
$ 375,294 $ 21,748
Apr 7, 2023 $ 0.00425
+6.18%
$ 406,253 $ 23,811
Apr 6, 2023 $ 0.00399
-8.01%
$ 381,341 $ 22,971
Apr 5, 2023 $ 0.00433
+2.02%
$ 413,210 $ 27,895
Apr 4, 2023 $ 0.00423
+9.98%
$ 403,692 $ 28,978
Apr 3, 2023 $ 0.00384
-4.63%
$ 366,791 $ 24,030
Apr 2, 2023 $ 0.00403
-1.84%
$ 384,632 $ 23,022
Apr 1, 2023 $ 0.00412
-0.62%
$ 393,262 $ 20,998
Mar 31, 2023 $ 0.00414
+1.52%
$ 395,595 $ 24,708
Mar 30, 2023 $ 0.00381
-0.19%
$ 364,325 $ 21,261
Mar 29, 2023 $ 0.00408
+8.90%
$ 389,643 $ 20,907
Mar 28, 2023 $ 0.00376
+4.12%
$ 359,236 $ 21,258
Mar 27, 2023 $ 0.00364
-2.61%
$ 347,763 $ 20,854
Mar 26, 2023 $ 0.00374
-5.57%
$ 357,071 $ 19,759
Mar 25, 2023 $ 0.00397
+0.24%
$ 379,005 $ 20,314
Mar 24, 2023 $ 0.00372
-3.75%
$ 355,198 $ 19,797
Mar 23, 2023 $ 0.00385
+3.90%
$ 367,741 $ 21,134
Mar 22, 2023 $ 0.00371
-8.69%
$ 354,058 $ 20,413
Mar 21, 2023 $ 0.00407
+10.21%
$ 388,516 $ 21,366
Mar 20, 2023 $ 0.00368
-3.62%
$ 351,898 $ 21,275
Mar 19, 2023 $ 0.00381
+1.07%
$ 363,987 $ 20,505
Mar 18, 2023 $ 0.00377
-1.12%
$ 359,685 $ 23,260
Mar 17, 2023 $ 0.0038
+7.76%
$ 363,210 $ 21,649
Mar 16, 2023 $ 0.00353
+0.36%
$ 337,252 $ 20,620
Mar 15, 2023 $ 0.00352
-4.24%
$ 335,836 $ 23,933
Mar 14, 2023 $ 0.0036
-6.07%
$ 343,716 $ 21,249
Mar 13, 2023 $ 0.00384
+13.07%
$ 366,493 $ 20,105
Mar 12, 2023 $ 0.00339
+5.65%
$ 324,222 $ 23,135
Mar 11, 2023 $ 0.00321
+3.36%
$ 307,036 $ 17,515
Mar 10, 2023 $ 0.00311
-0.72%
$ 297,003 $ 18,402