Coinranking
QuiverX Historical Data
QRX
Page 4
| Date | | |
|---|---|---|
| Mar 9, 2023 | $ 0.00313 | -6.96% |
| Mar 8, 2023 | $ 0.00337 | -2.03% |
| Mar 7, 2023 | $ 0.00344 | -0.51% |
| Mar 6, 2023 | $ 0.00345 | -6.14% |
| Mar 5, 2023 | $ 0.00368 | +6.02% |
| Mar 4, 2023 | $ 0.00347 | +0.20% |
| Mar 3, 2023 | $ 0.00346 | -10.10% |
| Mar 2, 2023 | $ 0.00388 | +6.46% |
| Mar 1, 2023 | $ 0.00364 | +3.00% |
| Feb 28, 2023 | $ 0.00353 | -7.89% |
| Feb 27, 2023 | $ 0.00383 | +7.07% |
| Feb 26, 2023 | $ 0.00357 | +3.00% |
| Feb 25, 2023 | $ 0.00347 | -7.43% |
| Feb 24, 2023 | $ 0.00374 | +2.97% |
| Feb 23, 2023 | $ 0.00363 | +0.31% |
| Feb 22, 2023 | $ 0.00361 | -6.92% |
| Feb 21, 2023 | $ 0.00388 | +4.09% |
| Feb 20, 2023 | $ 0.00374 | +0.75% |
| Feb 19, 2023 | $ 0.0037 | -0.23% |
| Feb 18, 2023 | $ 0.00371 | -0.21% |
| Feb 17, 2023 | $ 0.00371 | -4.09% |
| Feb 16, 2023 | $ 0.00386 | +4.48% |
| Feb 15, 2023 | $ 0.00369 | +1.03% |
| Feb 14, 2023 | $ 0.00366 | +11.13% |
| Feb 13, 2023 | $ 0.0033 | +0.62% |
| Feb 12, 2023 | $ 0.0033 | -7.85% |
| Feb 11, 2023 | $ 0.00359 | +0.40% |
| Feb 10, 2023 | $ 0.00358 | -0.68% |
| Feb 9, 2023 | $ 0.0036 | -0.77% |
| Feb 8, 2023 | $ 0.00364 | -6.50% |
| Feb 7, 2023 | $ 0.00389 | +8.64% |
| Feb 6, 2023 | $ 0.00356 | -0.62% |
| Feb 5, 2023 | $ 0.00357 | -4.01% |
| Feb 4, 2023 | $ 0.0037 | -4.86% |
| Feb 3, 2023 | $ 0.00389 | +0.37% |
| Feb 2, 2023 | $ 0.00388 | -0.83% |
| Feb 1, 2023 | $ 0.00391 | +10.79% |
| Jan 31, 2023 | $ 0.00353 | -4.95% |
| Jan 30, 2023 | $ 0.00371 | -0.29% |
| Jan 29, 2023 | $ 0.00372 | +3.62% |
| Jan 28, 2023 | $ 0.00358 | -1.65% |
| Jan 27, 2023 | $ 0.00365 | -5.61% |
| Jan 26, 2023 | $ 0.00386 | -1.52% |
| Jan 25, 2023 | $ 0.00393 | +11.21% |
| Jan 24, 2023 | $ 0.00353 | -10.85% |
| Jan 23, 2023 | $ 0.00397 | +1.09% |
| Jan 22, 2023 | $ 0.00395 | +0.32% |
| Jan 21, 2023 | $ 0.00394 | +5.49% |
| Jan 20, 2023 | $ 0.00374 | +0.07% |
| Jan 19, 2023 | $ 0.00375 | +8.96% |