Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅387
+0.00%
$ 386,856 $ 153
Today, at 1 PM $ 0.0₅387
+0.00%
$ 386,856 $ 153
Today, at 5 AM $ 0.0₅369
+0.00%
$ 368,676 $ 293
Yesterday, at 11 PM $ 0.0₅395
+0.92%
$ 395,170 $ 461
Yesterday, at 10 PM $ 0.0₅389
+0.15%
$ 388,704 $ 462
Yesterday, at 7 PM $ 0.0₅367
+0.00%
$ 366,747 $ 445
Yesterday, at 6 PM $ 0.0₅381
+0.00%
$ 380,711 $ 433
Yesterday, at 4 PM $ 0.0₅382
+0.00%
$ 382,045 $ 442
Yesterday, at 10 AM $ 0.0₅4
+0.00%
$ 400,319 $ 392
Yesterday, at 8 AM $ 0.0₅405
+0.00%
$ 405,199 $ 387
Yesterday, at 3 AM $ 0.0₅414
+0.00%
$ 413,856 $ 196
Jun 4, 11 PM $ 0.0₅422
-0.27%
$ 422,498 $ 170
Jun 3, 3 PM $ 0.0₅453
+0.46%
$ 453,223 $ 96
Jun 3, 3 AM $ 0.0₅436
+0.00%
$ 435,881 $ 83
Jun 2, 3 PM $ 0.0₅448
+0.76%
$ 448,233 $ 58
Jun 1, 4 PM $ 0.0₅455
+0.00%
$ 454,520 $ 127
Jun 1, 3 PM $ 0.0₅452
+0.00%
$ 451,588 $ 116
Jun 1, 1 AM $ 0.0₅456
+0.00%
$ 456,276 $ 79
May 30, 1 AM $ 0.0₅459
+0.84%
$ 458,677 $ 38
May 30, 12 AM $ 0.0₅452
+0.00%
$ 452,215 $ 15
May 28, 12 PM $ 0.0₅442
+0.00%
$ 442,281 $ 417
May 28, 4 AM $ 0.0₅436
-1.38%
$ 435,787 $ 308
May 27, 9 PM $ 0.0₅446
-1.71%
$ 446,019 $ 203
May 26, 4 PM $ 0.0₅456
+0.00%
$ 455,913 $ 37
May 25, 7 AM $ 0.0₅458
+0.00%
$ 457,995 $ 126
May 24, 8 AM $ 0.0₅456
+0.54%
$ 456,013 $ 108
May 22, 3 AM $ 0.0₅461
+0.00%
$ 461,273 $ 32
May 22, 2 AM $ 0.0₅461
+0.00%
$ 461,207 $ 26
May 20, 4 AM $ 0.0₅452
+0.00%
$ 452,246 $ 68
May 18, 10 AM $ 0.0₅449
-1.23%
$ 448,687 $ 198
May 15, 1 PM $ 0.0₅448
+0.00%
$ 448,458 $ 49
May 14, 4 PM $ 0.0₅462
+0.00%
$ 462,008 $ 273
May 14, 3 PM $ 0.0₅464
+0.00%
$ 463,758 $ 272
May 13, 10 PM $ 0.0₅472
+0.00%
$ 472,248 $ 381
May 13, 5 PM $ 0.0₅474
+2.26%
$ 473,652 $ 304
May 12, 10 PM $ 0.0₅473
+0.00%
$ 472,804 $ 59
May 11, 4 PM $ 0.0₅488
-0.58%
$ 488,331 $ 157
May 10, 5 PM $ 0.0₅495
+0.09%
$ 494,869 $ 87
May 10, 3 PM $ 0.0₅494
+0.00%
$ 494,215 $ 56
May 10, 12 AM $ 0.0₅492
+0.00%
$ 491,668 $ 44
May 9, 2 AM $ 0.0₅496
+0.00%
$ 496,236 $ 135
May 9, 1 AM $ 0.0₅494
+0.00%
$ 494,368 $ 126
May 8, 5 PM $ 0.0₅484
+0.46%
$ 484,253 $ 99
May 8, 1 PM $ 0.0₅48
-1.12%
$ 480,311 $ 169
May 8, 10 AM $ 0.0₅488
+0.00%
$ 488,124 $ 138
May 8, 9 AM $ 0.0₅486
+0.56%
$ 485,918 $ 130
May 8, 8 AM $ 0.0₅48
+0.00%
$ 480,209 $ 112
May 8, 7 AM $ 0.0₅473
+0.00%
$ 472,911 $ 112
May 6, 9 AM $ 0.0₅489
+0.00%
$ 488,977 $ 110
May 6, 4 AM $ 0.0₅489
+0.00%
$ 488,842 $ 53
Download