Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅459
-3.41%
$ -- $ 1,270
Apr 2026 $ 0.0₅464
-1.71%
$ -- $ 2,456
Mar 2026 $ 0.0₅465
-14.02%
$ -- $ 5,724
Feb 2026 $ 0.0₅544
-6.32%
$ 543,851 $ 2,914
Jan 2026 $ 0.0₅639
-2.24%
$ -- $ 21,829
Dec 2025 $ 0.0₅656
+0.88%
$ 656,005 $ 3,354
Nov 2025 $ 0.0₅767
-4.31%
$ -- $ 100,409
Oct 2025 $ 0.0₅781
+6.09%
$ 788,070 $ 443,263
Sep 2025 $ 0.0₅746
+9.47%
$ 740,095 $ 32,748
Aug 2025 $ 0.0₅68
+78.53%
$ 692,573 $ 37,327
Jul 2025 $ 0.0₅366
+1,002.54%
$ 384,747 $ 38,582
Jun 2025 $ 0.0₆299
+102.50%
$ 33,380 $ 8,238
Download