Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅459
+0.15%
$ -- $ 620
May 18 $ 0.0₅461
+1.54%
$ -- $ 121
May 11 $ 0.0₅448
-8.70%
$ -- $ 237
May 4 $ 0.0₅496
+1.64%
$ -- $ 152
Apr 27 $ 0.0₅482
+4.92%
$ 475,448 $ 20
Apr 20 $ 0.0₅465
-1.81%
$ -- $ 520
Apr 13 $ 0.0₅475
+8.69%
$ -- $ 355
Apr 6 $ 0.0₅451
-4.71%
$ -- $ 969
Mar 30 $ 0.0₅47
-2.29%
$ 459,429 $ 499
Mar 23 $ 0.0₅47
-7.84%
$ -- $ 825
Mar 16 $ 0.0₅489
-3.27%
$ 488,962 $ 680
Mar 9 $ 0.0₅503
+0.44%
$ 503,297 $ 1,510
Mar 2 $ 0.0₅492
-9.44%
$ 494,818 $ 2,302
Feb 23 $ 0.0₅539
-2.82%
$ -- $ 652
Feb 16 $ 0.0₅565
-0.80%
$ -- $ 57
Feb 9 $ 0.0₅586
+16.24%
$ 564,422 $ 697
Feb 2 $ 0.0₅523
-12.36%
$ -- $ 1,353
Jan 26 $ 0.0₅639
+0.53%
$ -- $ 749
Jan 19 $ 0.0₅657
-5.23%
$ 625,816 $ 657
Jan 12 $ 0.0₅719
+1.28%
$ -- $ 6,293
Jan 5 $ 0.0₅754
+0.73%
$ 714,744 $ 5,267
Dec 29 $ 0.0₅724
+11.33%
$ 731,355 $ 8,716
Nov 10 $ 0.0₅767
-5.73%
$ -- $ 1,640
Nov 3 $ 0.0₅779
-4.68%
$ 808,373 $ 37,285
Oct 27 $ 0.0₅817
-2.75%
$ 800,678 $ 166,190
Oct 20 $ 0.0₅826
+1.01%
$ 841,664 $ 142,119
Oct 13 $ 0.0₅814
+4.28%
$ 825,756 $ 98,315
Oct 6 $ 0.0₅724
-7.23%
$ 777,895 $ 16,943
Sep 29 $ 0.0₅767
+2.25%
$ 764,339 $ 20,100
Sep 22 $ 0.0₅692
-2.03%
$ -- $ 3,062
Sep 15 $ 0.0₅715
+1.03%
$ 704,990 $ 5,343
Sep 8 $ 0.0₅717
+3.81%
$ 709,411 $ 7,384
Sep 1 $ 0.0₅69
+1.17%
$ 693,321 $ 12,667
Aug 25 $ 0.0₅68
+8.97%
$ 692,573 $ 6,887
Aug 18 $ 0.0₅619
+2.54%
$ 627,544 $ 6,995
Aug 11 $ 0.0₅604
+11.28%
$ 604,090 $ 5,393
Aug 4 $ 0.0₅554
+19.03%
$ -- $ 11,838
Jul 28 $ 0.0₅426
+4.98%
$ 466,724 $ 7,886
Jul 21 $ 0.0₅414
+32.65%
$ 406,189 $ 14,288
Jul 14 $ 0.0₅298
+27.88%
$ 310,434 $ 3,300
Jul 7 $ 0.0₅228
+140.60%
$ 238,204 $ 9,554
Jun 30 $ 0.0₆801
+169.26%
$ 94,634 $ 7,318
Jun 23 $ 0.0₆302
+71.85%
$ 29,913 $ 2,784
Jun 16 $ 0.0₆194
+0.94%
$ 17,586 $ 2,826
Jun 9 $ 0.0₆142
-4.10%
$ 19,246 $ 897
Download