Awakeborn Token Historical Data

AWK Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₅488
+0.00%
$ 488,220 $ 36
May 3, 10 PM $ 0.0₅475
+0.00%
$ 475,448 $ 39
May 2, 1 AM $ 0.0₅482
+0.00%
$ 482,149 $ 70
May 2, 12 AM $ 0.0₅48
+0.00%
$ 480,213 $ 75
May 1, 9 PM $ 0.0₅474
+0.00%
$ 473,991 $ 58
May 1, 1 AM $ 0.0₅473
+0.00%
$ 472,776 $ 56
May 1, 12 AM $ 0.0₅475
+0.00%
$ 474,860 $ 50
Apr 30, 11 AM $ 0.0₅479
+0.00%
$ 479,417 $ 55
Apr 30, 12 AM $ 0.0₅465
+0.00%
$ 465,363 $ 58
Apr 29, 1 AM $ 0.0₅464
+0.00%
$ 464,446 $ 36
Apr 29, 12 AM $ 0.0₅462
+0.00%
$ 462,399 $ 29
Apr 27, 3 PM $ 0.0₅46
+0.00%
$ 459,545 $ 35
Apr 25, 12 AM $ 0.0₅465
+0.00%
$ 464,696 $ 99
Apr 24, 11 PM $ 0.0₅466
-0.75%
$ 466,037 $ 92
Apr 24, 10 PM $ 0.0₅471
+0.00%
$ 471,213 $ 54
Apr 24, 5 PM $ 0.0₅472
+0.00%
$ 472,463 $ 62
Apr 24, 4 PM $ 0.0₅475
+0.00%
$ 475,185 $ 55
Apr 23, 6 PM $ 0.0₅472
+0.00%
$ 471,816 $ 72
Apr 23, 2 PM $ 0.0₅477
+0.00%
$ 476,695 $ 65
Apr 23, 9 AM $ 0.0₅47
+0.00%
$ 470,248 $ 74
Apr 22, 6 PM $ 0.0₅478
+0.00%
$ 477,840 $ 123
Apr 22, 12 PM $ 0.0₅475
+0.00%
$ 474,971 $ 122
Apr 20, 5 PM $ 0.0₅478
-0.84%
$ 478,357 $ 134
Apr 20, 4 PM $ 0.0₅482
+0.71%
$ 481,723 $ 68
Apr 20, 3 PM $ 0.0₅477
+0.00%
$ 476,873 $ 62
Apr 20, 2 PM $ 0.0₅473
+0.00%
$ 473,254 $ 52
Apr 19, 1 PM $ 0.0₅466
-0.01%
$ 466,445 $ 56
Apr 19, 12 PM $ 0.0₅468
+0.00%
$ 467,556 $ 27
Apr 17, 2 PM $ 0.0₅475
+0.00%
$ 475,261 $ 115
Apr 16, 8 PM $ 0.0₅474
+0.00%
$ 474,363 $ 66
Apr 16, 7 PM $ 0.0₅473
+0.00%
$ 472,840 $ 58
Apr 16, 4 AM $ 0.0₅456
+0.00%
$ 455,729 $ 55
Apr 15, 10 AM $ 0.0₅446
+0.00%
$ 446,015 $ 61
Apr 14, 3 PM $ 0.0₅448
+0.00%
$ 447,961 $ 73
Apr 14, 2 PM $ 0.0₅449
+0.00%
$ 449,033 $ 66
Apr 14, 12 AM $ 0.0₅455
+0.24%
$ 455,292 $ 58
Apr 13, 10 PM $ 0.0₅445
+0.00%
$ 445,251 $ 41
Apr 13, 12 AM $ 0.0₅437
+0.00%
$ 437,278 $ 291
Apr 12, 3 PM $ 0.0₅439
+0.00%
$ -- $ 103
Apr 12, 2 PM $ 0.0₅441
+1.89%
$ 441,147 $ 103
Apr 12, 8 AM $ 0.0₅439
+0.00%
$ 439,098 $ 100
Apr 12, 1 AM $ 0.0₅448
+0.00%
$ 447,699 $ 41
Apr 11, 6 PM $ 0.0₅451
+0.00%
$ 450,847 $ 27
Apr 11, 5 PM $ 0.0₅451
+0.00%
$ 451,362 $ 23
Apr 11, 2 PM $ 0.0₅45
+0.00%
$ 449,654 $ 27
Apr 10, 3 PM $ 0.0₅449
+0.00%
$ 449,084 $ 136
Apr 10, 8 AM $ 0.0₅447
-0.64%
$ 447,030 $ 129
Apr 10, 4 AM $ 0.0₅454
+0.00%
$ 453,846 $ 109
Apr 10, 2 AM $ 0.0₅456
+0.00%
$ 456,033 $ 96
Apr 10, 1 AM $ 0.0₅455
+0.00%
$ 454,517 $ 184