Awakeborn Token Historical Data

AWK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅597
+0.00%
$ -- $ 73
Feb 1, 2026 $ 0.0₅581
+0.00%
$ -- $ 209
Jan 28, 2026 $ 0.0₅639
+0.00%
$ -- $ 90
Jan 27, 2026 $ 0.0₅647
+2.89%
$ 647,093 $ 168
Jan 26, 2026 $ 0.0₅637
+0.22%
$ -- $ 491
Jan 25, 2026 $ 0.0₅626
-2.67%
$ 625,816 $ 387
Jan 24, 2026 $ 0.0₅657
+1.45%
$ 656,765 $ 16
Jan 23, 2026 $ 0.0₅675
+0.00%
$ 675,078 $ 237
Jan 22, 2026 $ 0.0₅663
-2.19%
$ -- $ 43
Jan 21, 2026 $ 0.0₅698
-0.28%
$ -- $ 63
Jan 20, 2026 $ 0.0₅668
-3.65%
$ 668,017 $ 78
Jan 19, 2026 $ 0.0₅685
-1.21%
$ -- $ 221
Jan 18, 2026 $ 0.0₅718
+1.55%
$ -- $ 14
Jan 17, 2026 $ 0.0₅719
-2.08%
$ 718,853 $ 244
Jan 16, 2026 $ 0.0₅733
+2.88%
$ -- $ 566
Jan 15, 2026 $ 0.0₅715
-1.12%
$ 715,330 $ 128
Jan 14, 2026 $ 0.0₅776
+3.28%
$ -- $ 643
Jan 13, 2026 $ 0.0₅75
+4.98%
$ 750,049 $ 558
Jan 12, 2026 $ 0.0₅724
+2.07%
$ 724,460 $ 4,154
Jan 11, 2026 $ 0.0₅715
-2.84%
$ 714,744 $ 3,090
Jan 10, 2026 $ 0.0₅754
-4.32%
$ 753,739 $ 2,684
Jan 9, 2026 $ 0.0₅776
-2.29%
$ -- $ 1,180
Jan 8, 2026 $ 0.0₅763
+2.40%
$ 762,902 $ 805
Jan 7, 2026 $ 0.0₅751
+0.15%
$ -- $ 401
Jan 6, 2026 $ 0.0₅748
+0.00%
$ -- $ 196
Jan 4, 2026 $ 0.0₅731
+0.00%
$ 731,355 $ 11
Jan 3, 2026 $ 0.0₅724
-1.75%
$ -- $ 500
Jan 2, 2026 $ 0.0₅713
-0.63%
$ 712,934 $ 371
Jan 1, 2026 $ 0.0₅704
+7.67%
$ 704,013 $ 4,491
Dec 31, 2025 $ 0.0₅656
+0.88%
$ 656,005 $ 3,354
Nov 11, 2025 $ 0.0₅767
-6.27%
$ 767,084 $ 1,505
Nov 10, 2025 $ 0.0₅812
-0.20%
$ 812,102 $ 135
Nov 9, 2025 $ 0.0₅808
+3.94%
$ 808,373 $ 3,406
Nov 8, 2025 $ 0.0₅779
-4.53%
$ -- $ 2,992
Nov 7, 2025 $ 0.0₅806
+1.63%
$ 805,898 $ 2,812
Nov 6, 2025 $ 0.0₅775
-3.07%
$ 775,303 $ 1,218
Nov 5, 2025 $ 0.0₅8
+4.98%
$ 800,023 $ 910
Nov 4, 2025 $ 0.0₅765
+1.10%
$ 764,817 $ 437
Nov 3, 2025 $ 0.0₅753
-7.80%
$ 753,261 $ 28,916
Nov 2, 2025 $ 0.0₅801
-2.33%
$ 800,678 $ 30,153
Nov 1, 2025 $ 0.0₅817
+1.92%
$ 817,055 $ 27,924
Oct 31, 2025 $ 0.0₅788
-1.92%
$ 788,070 $ 29,221
Oct 30, 2025 $ 0.0₅781
-4.41%
$ 781,139 $ 28,775
Oct 29, 2025 $ 0.0₅819
+1.95%
$ 819,369 $ 28,277
Oct 28, 2025 $ 0.0₅804
-2.01%
$ 807,280 $ 26,052
Oct 27, 2025 $ 0.0₅82
-2.36%
$ -- $ 25,941
Oct 26, 2025 $ 0.0₅842
+2.11%
$ 841,664 $ 25,743
Oct 25, 2025 $ 0.0₅826
+0.43%
$ 825,534 $ 25,241
Oct 24, 2025 $ 0.0₅81
-0.90%
$ 809,666 $ 24,632
Oct 23, 2025 $ 0.0₅825
+3.43%
$ 825,200 $ 24,368