Awakeborn Token Historical Data

AWK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₅46
+1.40%
$ 459,726 $ 176
Apr 9, 6 PM $ 0.0₅456
+0.00%
$ 455,886 $ 163
Apr 9, 5 PM $ 0.0₅456
+0.00%
$ 455,668 $ 155
Apr 9, 3 PM $ 0.0₅452
+0.00%
$ 452,102 $ 141
Apr 9, 1 PM $ 0.0₅454
+0.00%
$ 453,811 $ 133
Apr 9, 1 AM $ 0.0₅442
-0.86%
$ 442,164 $ 231
Apr 8, 11 AM $ 0.0₅46
+0.00%
$ 459,648 $ 205
Apr 7, 11 PM $ 0.0₅48
-0.23%
$ 479,587 $ 330
Apr 7, 9 PM $ 0.0₅463
+0.00%
$ 463,127 $ 304
Apr 7, 8 PM $ 0.0₅46
+0.00%
$ 459,733 $ 295
Apr 7, 7 PM $ 0.0₅459
+0.00%
$ 458,586 $ 290
Apr 7, 6 PM $ 0.0₅461
+0.00%
$ 460,757 $ 277
Apr 7, 4 AM $ 0.0₅464
-0.81%
$ 463,620 $ 264
Apr 7, 12 AM $ 0.0₅46
+0.68%
$ 459,709 $ 107
Apr 6, 11 PM $ 0.0₅455
-2.14%
$ 455,096 $ 94
Apr 6, 5 AM $ 0.0₅476
+0.00%
$ 476,350 $ 81
Apr 6, 2 AM $ 0.0₅473
+0.00%
$ 473,111 $ 70
Apr 5, 11 PM $ 0.0₅459
+0.00%
$ 459,429 $ 54
Apr 5, 1 PM $ 0.0₅46
+0.00%
$ 460,433 $ 37
Apr 5, 7 AM $ 0.0₅461
-0.70%
$ 461,020 $ 25
Apr 5, 6 AM $ 0.0₅466
+0.00%
$ 466,400 $ 14
Apr 3, 4 AM $ 0.0₅47
+0.00%
$ 469,814 $ 55
Apr 2, 2 PM $ 0.0₅458
+0.00%
$ 457,785 $ 108
Apr 1, 9 PM $ 0.0₅478
+0.25%
$ 478,233 $ 163
Apr 1, 6 PM $ 0.0₅484
+0.00%
$ 484,427 $ 145
Apr 1, 5 PM $ 0.0₅485
+0.04%
$ 485,424 $ 138
Apr 1, 3 PM $ 0.0₅48
+0.00%
$ 479,861 $ 121
Apr 1, 6 AM $ 0.0₅49
+1.32%
$ 489,784 $ 144
Apr 1, 4 AM $ 0.0₅479
+0.00%
$ 479,228 $ 126
Apr 1, 3 AM $ 0.0₅476
+0.82%
$ 476,411 $ 119
Mar 31, 1 PM $ 0.0₅465
+0.00%
$ 464,528 $ 118
Mar 31, 12 PM $ 0.0₅465
+0.00%
$ 464,977 $ 111
Mar 31, 11 AM $ 0.0₅467
+0.00%
$ 467,112 $ 105
Mar 31, 10 AM $ 0.0₅466
+0.00%
$ 466,405 $ 99
Mar 31, 9 AM $ 0.0₅465
-0.50%
$ 464,779 $ 84
Mar 30, 4 PM $ 0.0₅481
+0.00%
$ 480,827 $ 55
Mar 27, 3 PM $ 0.0₅47
+0.00%
$ 470,190 $ 253
Mar 27, 12 PM $ 0.0₅475
-0.58%
$ 474,952 $ 241
Mar 27, 11 AM $ 0.0₅479
-0.67%
$ 478,887 $ 67
Mar 27, 4 AM $ 0.0₅49
-0.43%
$ 490,235 $ 526
Mar 26, 7 AM $ 0.0₅492
+0.00%
$ 491,966 $ 112
Mar 26, 12 AM $ 0.0₅503
+0.00%
$ 503,229 $ 111
Mar 25, 5 PM $ 0.0₅506
+0.00%
$ -- $ 89
Mar 25, 4 PM $ 0.0₅509
+0.79%
$ 508,620 $ 81
Mar 25, 3 PM $ 0.0₅502
-0.12%
$ 502,060 $ 37
Mar 24, 2 PM $ 0.0₅492
+0.00%
$ 491,773 $ 89
Mar 24, 11 AM $ 0.0₅497
+0.00%
$ 496,952 $ 107
Mar 24, 10 AM $ 0.0₅501
+0.00%
$ 501,416 $ 96
Mar 23, 2 PM $ 0.0₅495
+0.00%
$ 494,966 $ 281
Mar 23, 12 PM $ 0.0₅492
-1.24%
$ 492,483 $ 356