Coinranking
Awakeborn Token Historical Data
AWK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2025 | $ 0.0₅825 | +3.43% | ||
| Oct 22, 2025 | $ 0.0₅783 | -1.46% | ||
| Oct 21, 2025 | $ 0.0₅825 | +1.01% | ||
| Oct 20, 2025 | $ 0.0₅815 | -0.28% | ||
| Oct 19, 2025 | $ 0.0₅826 | +0.74% | ||
| Oct 18, 2025 | $ 0.0₅814 | -1.19% | ||
| Oct 17, 2025 | $ 0.0₅811 | +1.32% | ||
| Oct 16, 2025 | $ 0.0₅785 | -0.14% | ||
| Oct 15, 2025 | $ 0.0₅778 | -3.90% | ||
| Oct 14, 2025 | $ 0.0₅791 | +0.91% | ||
| Oct 13, 2025 | $ 0.0₅807 | +3.33% | ||
| Oct 12, 2025 | $ 0.0₅778 | +8.41% | ||
| Oct 11, 2025 | $ 0.0₅724 | -2.10% | ||
| Oct 10, 2025 | $ 0.0₅779 | -0.14% | ||
| Oct 9, 2025 | $ 0.0₅761 | -0.51% | ||
| Oct 8, 2025 | $ 0.0₅778 | +2.66% | ||
| Oct 7, 2025 | $ 0.0₅767 | -2.37% | ||
| Oct 6, 2025 | $ 0.0₅79 | +1.19% | ||
| Oct 5, 2025 | $ 0.0₅764 | -1.66% | ||
| Oct 4, 2025 | $ 0.0₅767 | +1.09% | ||
| Oct 3, 2025 | $ 0.0₅769 | +0.49% | ||
| Oct 2, 2025 | $ 0.0₅765 | -0.49% | ||
| Oct 1, 2025 | $ 0.0₅76 | +3.27% | ||
| Sep 30, 2025 | $ 0.0₅74 | -0.15% | ||
| Sep 29, 2025 | $ 0.0₅746 | -0.46% | ||
| Sep 24, 2025 | $ 0.0₅692 | -0.09% | ||
| Sep 23, 2025 | $ 0.0₅692 | -0.03% | ||
| Sep 22, 2025 | $ 0.0₅693 | -1.83% | ||
| Sep 21, 2025 | $ 0.0₅707 | -0.96% | ||
| Sep 20, 2025 | $ 0.0₅715 | +1.88% | ||
| Sep 19, 2025 | $ 0.0₅709 | -2.53% | ||
| Sep 18, 2025 | $ 0.0₅731 | -1.61% | ||
| Sep 17, 2025 | $ 0.0₅739 | +3.98% | ||
| Sep 16, 2025 | $ 0.0₅716 | +1.85% | ||
| Sep 15, 2025 | $ 0.0₅703 | -0.73% | ||
| Sep 14, 2025 | $ 0.0₅713 | -0.65% | ||
| Sep 13, 2025 | $ 0.0₅717 | +0.80% | ||
| Sep 12, 2025 | $ 0.0₅711 | +0.50% | ||
| Sep 11, 2025 | $ 0.0₅707 | +2.22% | ||
| Sep 10, 2025 | $ 0.0₅691 | +0.62% | ||
| Sep 9, 2025 | $ 0.0₅687 | -0.59% | ||
| Sep 8, 2025 | $ 0.0₅691 | +0.16% | ||
| Sep 7, 2025 | $ 0.0₅693 | +0.88% | ||
| Sep 6, 2025 | $ 0.0₅69 | +0.81% | ||
| Sep 5, 2025 | $ 0.0₅686 | -1.00% | ||
| Sep 4, 2025 | $ 0.0₅692 | +2.34% | ||
| Sep 3, 2025 | $ 0.0₅676 | -3.09% | ||
| Sep 2, 2025 | $ 0.0₅708 | +3.73% | ||
| Sep 1, 2025 | $ 0.0₅68 | -0.22% | ||
| Aug 31, 2025 | $ 0.0₅701 | +3.27% | ||